Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
MBIA Inc. trades on NYSE under the ticker MBI. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MBI has traded between 4.19 $ and 7.87 $. As of 09 October 2026 the price stood 8.97 % of the way from the 52-week low to the high.
Over one year MBI shares fell 37.13 %; over six months they fell 22.47 %. Volatility over 90 days is 35.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.6, below the sector median of 2.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.62 | 4.64 | 4.52 | 4.52 | 186,623 |
| 08 October 2026 | 4.43 | 4.60 | 4.42 | 4.58 | 274,100 |
| 07 October 2026 | 4.40 | 4.49 | 4.39 | 4.44 | 235,000 |
| 06 October 2026 | 4.47 | 4.55 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1 MANHATTANVILLE ROAD SUITE 301, PURCHASE, NY, 10577, US
MBIA Inc. reported revenue of 90M $ and a net loss of 155M $ over the last four quarters. Net margin is −172.22 %. Revenue changed by +109.30 % year over year. Earnings per share are −3.10 $. Market capitalisation is 230M $.
| 54M |
| AGOAssured Guaranty Ltd. | 70.03 | −0.98 % | 35M |
| NMIHNMI Holdings Inc | 40.01 | −1.48 % | 29M |
| OSGOctave Specialty Group, Inc. | 4.66 | −2.41 % | 3M |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| 4.28 |
| 4.45 |
| 672,700 |
| 05 October 2026 | 4.42 | 4.48 | 4.38 | 4.47 | 301,700 |
| 02 October 2026 | 4.33 | 4.43 | 4.33 | 4.40 | 276,600 |
| 01 October 2026 | 4.27 | 4.32 | 4.19 | 4.29 | 400,200 |
| 30 September 2026 | 4.30 | 4.34 | 4.26 | 4.26 | 227,100 |
| 29 September 2026 | 4.31 | 4.34 | 4.28 | 4.29 | 400,800 |
| 28 September 2026 | 4.35 | 4.42 | 4.30 | 4.31 | 327,900 |
| 25 September 2026 | 4.45 | 4.47 | 4.38 | 4.39 | 323,100 |
| 24 September 2026 | 4.51 | 4.57 | 4.43 | 4.43 | 353,600 |
| 23 September 2026 | 4.52 | 4.53 | 4.44 | 4.51 | 437,300 |
| 22 September 2026 | 4.54 | 4.54 | 4.44 | 4.53 | 436,200 |
| 21 September 2026 | 4.33 | 4.54 | 4.33 | 4.54 | 542,500 |
| 18 September 2026 | 4.50 | 4.50 | 4.38 | 4.39 | 1M |
| 17 September 2026 | 4.60 | 4.60 | 4.51 | 4.52 | 374,900 |
| 16 September 2026 | 4.50 | 4.60 | 4.46 | 4.54 | 447,100 |
| 15 September 2026 | 4.61 | 4.61 | 4.44 | 4.50 | 616,200 |
| 14 September 2026 | 4.63 | 4.69 | 4.57 | 4.65 | 335,200 |