Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Essent Group Ltd. trades on NYSE under the ticker ESNT. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ESNT has traded between 55.34 $ and 70.37 $. As of 09 October 2026 the price stood 47.57 % of the way from the 52-week low to the high.
Over one year ESNT shares rose 4.83 %; over six months they rose 3.27 %. Volatility over 90 days is 26.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
ESNT trades at a price-to-earnings ratio of 8.6, below the sector median of 13.4. Price to sales is 4.6, above the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 63.00 | 63.17 | 62.44 | 62.49 | 559,769 |
| 08 October 2026 | 61.73 | 63.63 | 61.73 | 63.59 | 834,700 |
| 07 October 2026 | 61.41 | 62.20 | 61.41 | 61.90 | 826,200 |
| 06 October 2026 | 61.23 | 62.02 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Essent Group Ltd. (ESNT) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 690.0m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:CLARENDON HOUSE 2 CHURCH STREET, HAMILTON, HM 11, BM
Essent Group Ltd. reported revenue of 1.3B $ and net income of 686M $ over the last four quarters. Net margin is 53.64 %. Revenue changed by +1.37 % year over year. Earnings per share are 7.03 $. Market capitalisation is 5.9B $.
ESNT has a return on equity of 12.05 %, above the sector median of 9.80 %. Return on assets is 9.07 %, above the sector median of 1.13 %.
| 35M |
| NMIHNMI Holdings Inc | 40.01 | −1.48 % | 29M |
| OSGOctave Specialty Group, Inc. | 4.66 | −2.41 % | 3M |
| MBIMBIA Inc. | 4.52 | −1.31 % | 2M |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| 60.88 |
| 61.89 |
| 633,900 |
| 05 October 2026 | 60.15 | 61.67 | 60.09 | 61.09 | 1M |
| 02 October 2026 | 59.14 | 60.68 | 58.92 | 60.22 | 868,800 |
| 01 October 2026 | 58.29 | 59.39 | 57.90 | 58.86 | 1M |
| 30 September 2026 | 63.07 | 63.44 | 57.61 | 57.91 | 2M |
| 29 September 2026 | 63.19 | 63.79 | 62.49 | 63.24 | 819,100 |
| 28 September 2026 | 63.55 | 63.85 | 63.15 | 63.44 | 558,300 |
| 25 September 2026 | 64.28 | 64.34 | 63.23 | 63.73 | 771,300 |
| 24 September 2026 | 65.53 | 66.01 | 64.13 | 64.26 | 886,100 |
| 23 September 2026 | 65.31 | 66.29 | 65.22 | 65.45 | 758,300 |
| 22 September 2026 | 66.68 | 67.17 | 65.69 | 65.70 | 1M |
| 21 September 2026 | 67.59 | 68.05 | 66.46 | 66.47 | 626,500 |
| 18 September 2026 | 66.66 | 67.38 | 66.65 | 67.19 | 2M |
| 17 September 2026 | 68.00 | 68.47 | 67.32 | 67.50 | 669,700 |
| 16 September 2026 | 67.95 | 68.68 | 67.16 | 67.82 | 826,600 |
| 15 September 2026 | 68.29 | 68.95 | 66.22 | 68.21 | 1M |
| 14 September 2026 | 68.73 | 69.19 | 68.19 | 68.80 | 554,100 |