Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Optical Cable Corporation trades on Nasdaq under the ticker OCC. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OCC has traded between 4.02 $ and 27.98 $. As of 09 October 2026 the price stood 49.17 % of the way from the 52-week low to the high.
Over one year OCC shares rose 60.41 %; over six months they rose 38.96 %. Volatility over 90 days is 130.16 %. Dividends are not included: this is price change only, as of 09 October 2026.
OCC trades at a price-to-earnings ratio of 127, above the sector median of 21.3. Price to sales is 1.6, below the sector median of 1.6. Price to book is 8.4, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.87 | 16.72 | 15.52 | 15.80 | 114,024 |
| 08 October 2026 | 15.99 | 16.22 | 15.27 | 15.71 | 86,600 |
| 07 October 2026 | 16.43 | 16.58 | 15.85 | 16.16 | 72,100 |
| 06 October 2026 | 17.16 | 17.52 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:5290 CONCOURSE DR, ROANOKE, VA, 24019, US
Optical Cable Corporation reported revenue of 78M $ and net income of 1M $ over the last four quarters. Net margin is 1.29 %. Revenue changed by +13.61 % year over year. Market capitalisation is 128M $.
OCC has a return on equity of 6.62 %, above the sector median of 0.42 %. Return on assets is 2.38 %, above the sector median of −0.04 %. Operating margin is 2.46 %, below the sector median of 6.90 %.
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| CDECoeur Mining, Inc. | 17.13 | +1.54 % | 663M |
| 16.53 |
| 16.73 |
| 106,500 |
| 05 October 2026 | 18.06 | 18.17 | 16.86 | 16.99 | 180,700 |
| 02 October 2026 | 17.51 | 18.82 | 17.51 | 18.24 | 227,600 |
| 01 October 2026 | 16.70 | 17.38 | 16.37 | 17.35 | 146,100 |
| 30 September 2026 | 16.00 | 16.59 | 15.80 | 16.57 | 120,200 |
| 29 September 2026 | 15.09 | 16.00 | 15.04 | 16.00 | 130,400 |
| 28 September 2026 | 14.45 | 15.49 | 14.05 | 14.95 | 204,600 |
| 25 September 2026 | 14.35 | 14.72 | 13.88 | 14.53 | 122,100 |
| 24 September 2026 | 13.85 | 14.38 | 13.65 | 14.28 | 104,100 |
| 23 September 2026 | 14.17 | 14.65 | 14.02 | 14.16 | 96,000 |
| 22 September 2026 | 14.72 | 14.97 | 14.03 | 14.16 | 130,300 |
| 21 September 2026 | 15.07 | 15.20 | 14.75 | 14.78 | 155,100 |
| 18 September 2026 | 14.84 | 15.13 | 14.57 | 14.82 | 174,200 |
| 17 September 2026 | 14.23 | 15.14 | 14.23 | 14.92 | 244,700 |
| 16 September 2026 | 12.49 | 13.76 | 12.43 | 13.75 | 256,200 |
| 15 September 2026 | 13.03 | 13.09 | 12.16 | 12.28 | 242,700 |
| 14 September 2026 | 13.78 | 14.15 | 13.10 | 13.20 | 266,300 |