Loading the section
The price of Obsidian Energy Ltd. (OBE) on October 9, 2026 is 11.17 USD, +0.54% on the day. Over 52 weeks the stock traded between 5.44 USD and 14.59 USD; the price now sits 62% of the way up that range. Over the past year the price changed by +62.66%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Obsidian Energy Ltd. trades on NYSE American under the ticker OBE. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OBE has traded between 5.44 $ and 14.59 $. As of 09 October 2026 the price stood 61.97 % of the way from the 52-week low to the high.
Over one year OBE shares rose 62.66 %; over six months they rose 26.11 %. Volatility over 90 days is 63.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
Obsidian Energy Ltd. reported revenue of 571M CAD and net income of 35M CAD for the latest fiscal year. Net margin is 6.16 %. Revenue changed by −24.45 % year over year. Earnings per share are 0.49 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 11.01 | 11.16 | 10.86 | 11.11 | 603,700 |
| 07 October 2026 | 10.72 | 10.97 | 10.48 | 10.63 | 640,300 |
| 06 October 2026 | 10.44 | 10.70 | 10.15 | 10.62 | 353,400 |
| 05 October 2026 | 10.26 | 10.70 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:207 - 9TH AVENUE S.W. SUITE 200, CALGARY, AB, T2P 1K3, CA
OBE has a return on equity of 2.53 %, below the sector median of 4.00 %. Return on assets is 1.90 %, below the sector median of 2.02 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 9.98 |
| 10.50 |
| 637,400 |
| 02 October 2026 | 10.18 | 10.59 | 10.04 | 10.40 | 554,400 |
| 01 October 2026 | 10.34 | 10.62 | 10.23 | 10.44 | 635,000 |
| 30 September 2026 | 10.37 | 10.59 | 10.24 | 10.30 | 669,700 |
| 29 September 2026 | 10.47 | 10.58 | 10.16 | 10.23 | 942,700 |
| 28 September 2026 | 10.96 | 11.04 | 10.65 | 10.67 | 578,800 |
| 25 September 2026 | 11.03 | 11.05 | 10.43 | 10.69 | 1M |
| 24 September 2026 | 11.44 | 11.59 | 11.18 | 11.25 | 581,000 |
| 23 September 2026 | 11.33 | 11.55 | 11.11 | 11.21 | 643,200 |
| 22 September 2026 | 11.22 | 11.61 | 11.13 | 11.15 | 751,600 |
| 21 September 2026 | 12.02 | 12.08 | 11.39 | 11.57 | 908,900 |
| 18 September 2026 | 12.21 | 12.34 | 12.00 | 12.26 | 716,000 |
| 17 September 2026 | 12.00 | 12.36 | 11.94 | 12.13 | 777,100 |
| 16 September 2026 | 12.61 | 12.67 | 11.93 | 12.14 | 1M |
| 15 September 2026 | 12.32 | 12.87 | 12.25 | 12.70 | 1M |
| 14 September 2026 | 13.57 | 13.60 | 12.25 | 12.49 | 2M |
| 11 September 2026 | 12.55 | 13.00 | 12.23 | 12.97 | 1M |