Loading the section
The price of Netcapital Inc. (NCPL) on October 9, 2026 is 1.14 USD, -12.98% on the day. Over 52 weeks the stock traded between 0.2070 USD and 2.57 USD; the price now sits 39% of the way up that range. Over the past year the price changed by -51.28%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Netcapital Inc. trades on Nasdaq under the ticker NCPL. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NCPL has traded between 0.2070 $ and 2.57 $. As of 09 October 2026 the price stood 39.48 % of the way from the 52-week low to the high.
Over one year NCPL shares fell 51.28 %; over six months they rose 220.22 %. Volatility over 90 days is 242.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
Netcapital Inc. reported revenue of 739,504 $ and a net loss of 28M $ over the last four quarters. Net margin is −3,804.10 %. Revenue changed by −9.00 % year over year. Earnings per share are −15.17 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.08 | 1.24 | 0.9300 | 1.14 | 9M |
| 08 October 2026 | 1.67 | 1.77 | 1.25 | 1.31 | 4M |
| 07 October 2026 | 1.36 | 1.73 | 1.30 | 1.59 | 12M |
| 06 October 2026 | 1.27 | 1.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Netcapital Inc. (NCPL) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 739.5k $, net income was -28.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 LINCOLN STREET, BOSTON, MA, 02111, US
NCPL has a return on equity of −130.22 %, below the sector median of 9.80 %. Return on assets is −107.95 %, below the sector median of 1.13 %. Operating margin is −1,284.97 %, below the sector median of 1.07 %.
| 1.2B |
| BMNRBitMine Immersion Technologies, Inc. | 24.03 | −0.04 % | 996M |
| AXPAmerican Express Company | 308.17 | +0.02 % | 988M |
| SOFISoFi Technologies, Inc. | 15.80 | +1.22 % | 733M |
| CIFRCipher Digital Inc. | 13.52 | +0.15 % | 547M |
| 1.08 |
| 1.09 |
| 2M |
| 05 October 2026 | 1.35 | 1.39 | 1.29 | 1.32 | 524,800 |
| 02 October 2026 | 1.50 | 1.53 | 1.36 | 1.40 | 1M |
| 01 October 2026 | 1.21 | 1.57 | 1.19 | 1.55 | 5M |
| 30 September 2026 | 1.41 | 1.41 | 1.22 | 1.24 | 5M |
| 29 September 2026 | 1.34 | 1.86 | 1.17 | 1.22 | 37M |
| 28 September 2026 | 1.32 | 1.34 | 1.07 | 1.08 | 3M |
| 25 September 2026 | 1.50 | 1.63 | 1.23 | 1.36 | 14M |
| 24 September 2026 | 1.52 | 1.63 | 1.20 | 1.27 | 54M |
| 23 September 2026 | 1.02 | 1.40 | 1.02 | 1.04 | 23M |
| 22 September 2026 | 1.01 | 1.15 | 0.9020 | 0.9700 | 5M |
| 21 September 2026 | 1.17 | 1.27 | 0.9880 | 1.01 | 98M |
| 18 September 2026 | 0.6870 | 1.12 | 0.6760 | 0.7410 | 127M |
| 17 September 2026 | 0.4150 | 0.6500 | 0.4030 | 0.5630 | 44M |
| 16 September 2026 | 0.4260 | 0.4300 | 0.3830 | 0.4240 | 394,000 |
| 15 September 2026 | 0.4130 | 0.4500 | 0.4000 | 0.4330 | 280,000 |
| 14 September 2026 | 0.4460 | 0.4480 | 0.4010 | 0.4170 | 299,600 |