Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Murphy Oil Corporation trades on NYSE under the ticker MUR. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MUR has traded between 26.49 $ and 43.34 $. As of 09 October 2026 the price stood 72.34 % of the way from the 52-week low to the high.
Over one year MUR shares rose 28.85 %; over six months they fell 0.28 %. Volatility over 90 days is 47.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
MUR trades at a price-to-earnings ratio of 65.8, above the sector median of 16.0. Price to sales is 2.0, above the sector median of 1.5. Price to book is 1.1, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 38.51 | 39.17 | 38.45 | 38.68 | 849,424 |
| 08 October 2026 | 38.26 | 38.76 | 37.97 | 38.60 | 1M |
| 07 October 2026 | 38.32 | 38.54 | 36.58 | 37.25 | 1M |
| 06 October 2026 | 38.19 | 38.51 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Murphy Oil Corporation (MUR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.8bn $, net income was 84.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9805 KATY FWY SUITE G-200, HOUSTON, TX, 77024, US
Murphy Oil Corporation reported revenue of 2.8B $ and net income of 84M $ over the last four quarters. Net margin is 3.06 %. Revenue changed by −5.04 % year over year. Earnings per share are 0.59 $. Market capitalisation is 5.5B $.
MUR has a return on equity of 1.65 %, below the sector median of 4.00 %. Return on assets is 0.84 %, below the sector median of 2.02 %. Operating margin is 10.75 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 37.68 |
| 37.79 |
| 1M |
| 05 October 2026 | 37.71 | 38.95 | 37.16 | 38.39 | 2M |
| 02 October 2026 | 36.82 | 37.94 | 36.48 | 37.66 | 1M |
| 01 October 2026 | 36.86 | 38.02 | 36.56 | 37.47 | 2M |
| 30 September 2026 | 36.13 | 37.17 | 36.03 | 37.02 | 2M |
| 29 September 2026 | 35.85 | 36.31 | 35.70 | 35.95 | 2M |
| 28 September 2026 | 37.08 | 37.12 | 36.34 | 36.65 | 2M |
| 25 September 2026 | 36.72 | 36.85 | 35.83 | 36.33 | 2M |
| 24 September 2026 | 36.77 | 37.62 | 36.25 | 37.38 | 2M |
| 23 September 2026 | 35.78 | 36.70 | 35.31 | 36.21 | 1M |
| 22 September 2026 | 35.51 | 36.23 | 35.26 | 35.38 | 1M |
| 21 September 2026 | 36.88 | 36.92 | 35.89 | 36.18 | 1M |
| 18 September 2026 | 37.64 | 37.98 | 37.09 | 37.39 | 4M |
| 17 September 2026 | 37.50 | 38.39 | 37.50 | 37.69 | 1M |
| 16 September 2026 | 39.29 | 39.53 | 37.99 | 38.19 | 2M |
| 15 September 2026 | 38.77 | 40.69 | 38.64 | 40.40 | 2M |
| 14 September 2026 | 39.31 | 39.46 | 38.07 | 38.20 | 2M |