Loading the section
The price of Matador Resources Company (MTDR) on October 9, 2026 is 54.28 USD, -0.37% on the day. Over 52 weeks the stock traded between 37.14 USD and 66.84 USD; the price now sits 58% of the way up that range. Over the past year the price changed by +19.19%. The P/E ratio is 14.7, which is below the sector median (16.0). Market capitalization is 6.77 billion USD, rank 14 among 62 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
Matador Resources Company trades on NYSE under the ticker MTDR. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MTDR has traded between 37.14 $ and 66.84 $. As of 09 October 2026 the price stood 57.71 % of the way from the 52-week low to the high.
Over one year MTDR shares rose 19.19 %; over six months they fell 9.32 %. Volatility over 90 days is 41.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
MTDR trades at a price-to-earnings ratio of 14.7, below the sector median of 16.0. Price to sales is 2.0, above the sector median of 1.5. Price to book is 1.2, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 54.40 | 55.29 | 54.22 | 54.28 | 759,403 |
| 08 October 2026 | 54.27 | 54.75 | 53.74 | 54.48 | 1M |
| 07 October 2026 | 53.44 | 54.08 | 51.98 | 52.85 | 1M |
| 06 October 2026 | 52.56 | 53.16 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Matador Resources Company (MTDR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was 759.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5400 LBJ FREEWAY SUITE 1500, DALLAS, TX, 75240, US
Matador Resources Company reported revenue of 3.4B $ and net income of 461M $ over the last four quarters. Net margin is 13.75 %. Revenue changed by −10.11 % year over year. Earnings per share are 3.88 $. Market capitalisation is 6.8B $.
MTDR has a return on equity of 8.26 %, above the sector median of 4.00 %. Return on assets is 3.79 %, above the sector median of 2.02 %. Operating margin is 26.36 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 52.10 |
| 52.91 |
| 1M |
| 05 October 2026 | 53.35 | 54.05 | 52.52 | 53.01 | 1M |
| 02 October 2026 | 52.10 | 53.75 | 52.10 | 53.50 | 1M |
| 01 October 2026 | 52.12 | 53.44 | 51.22 | 52.96 | 2M |
| 30 September 2026 | 50.94 | 52.45 | 50.80 | 51.58 | 2M |
| 29 September 2026 | 50.50 | 51.55 | 50.39 | 50.69 | 1M |
| 28 September 2026 | 52.52 | 52.76 | 51.41 | 51.45 | 2M |
| 25 September 2026 | 52.00 | 52.55 | 51.10 | 51.55 | 1M |
| 24 September 2026 | 52.71 | 53.60 | 52.10 | 52.97 | 2M |
| 23 September 2026 | 52.30 | 53.31 | 51.73 | 52.12 | 2M |
| 22 September 2026 | 53.15 | 54.04 | 51.82 | 51.86 | 2M |
| 21 September 2026 | 56.14 | 57.38 | 53.88 | 54.09 | 2M |
| 18 September 2026 | 57.49 | 57.67 | 56.77 | 56.81 | 2M |
| 17 September 2026 | 57.13 | 58.09 | 57.09 | 57.67 | 1M |
| 16 September 2026 | 61.69 | 61.92 | 57.45 | 57.73 | 2M |
| 15 September 2026 | 60.86 | 63.82 | 60.86 | 63.17 | 2M |
| 14 September 2026 | 62.76 | 63.56 | 60.89 | 61.18 | 2M |