Loading the section…
The price of Manulife Financial Corporation (MFC) on October 9, 2026 is 42.43 USD, +0.74% on the day. Over 52 weeks the stock traded between 31.41 USD and 45.33 USD; the price now sits 79% of the way up that range. Over the past year the price changed by +30.23%.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026, after market close · Earnings calendar
Change over the period shown (line colour): +32.14 %
Manulife Financial Corporation trades on NYSE under the ticker MFC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MFC has traded between 31.41 $ and 45.33 $. As of 9 October 2026 the price stood 79.17 % of the way from the 52-week low to the high.
Over one year MFC shares rose 30.23 %; over six months they rose 16.18 %. Volatility over 90 days is 17.18 %. Dividends are not included: this is price change only, as of 9 October 2026.
MFC has a return on equity of 11.55 %, above the sector median of 9.80 %. Return on assets is 0.59 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 42.02 | 42.57 | 41.96 | 42.43 | 940,300 |
| 8 October 2026 | 41.47 | 42.21 | 41.28 | 42.12 | 1M |
| 7 October 2026 | 42.49 | 42.55 | 41.61 | 41.67 | 2M |
| 6 October 2026 | 43.01 | 43.43 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Manulife Financial Corporation (MFC) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 6.1bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 BLOOR ST EAST, NT-10, TORONTO, ON, M4W1E5, CA
| 116M |
| JXNJackson Financial Inc. | 129.71 | −2.52 % | 108M |
| RGAReinsurance Group of America, Incorporated | 255.98 | +0.02 % | 90M |
| LNCLincoln National Corporation | 40.23 | −1.85 % | 88M |
| GLGlobe Life Inc. | 164.17 | −1.15 % | 74M |
| 42.80 |
| 42.93 |
| 1M |
| 5 October 2026 | 42.92 | 43.29 | 42.88 | 42.94 | 1M |
| 2 October 2026 | 42.70 | 43.03 | 42.52 | 42.93 | 1M |
| 1 October 2026 | 42.55 | 42.61 | 41.80 | 42.55 | 2M |
| 30 September 2026 | 43.38 | 43.38 | 42.56 | 42.59 | 1M |
| 29 September 2026 | 43.43 | 43.49 | 43.04 | 43.42 | 1M |
| 28 September 2026 | 43.68 | 43.81 | 43.27 | 43.50 | 1M |
| 25 September 2026 | 43.81 | 44.03 | 43.49 | 43.86 | 1M |
| 24 September 2026 | 43.44 | 43.77 | 43.28 | 43.49 | 1M |
| 23 September 2026 | 43.88 | 44.45 | 43.60 | 43.60 | 2M |
| 22 September 2026 | 44.60 | 44.88 | 43.90 | 44.17 | 2M |
| 21 September 2026 | 44.58 | 44.74 | 44.38 | 44.58 | 1M |
| 18 September 2026 | 44.08 | 44.50 | 43.79 | 44.38 | 2M |
| 17 September 2026 | 43.98 | 44.31 | 43.88 | 44.05 | 2M |
| 16 September 2026 | 43.89 | 44.21 | 43.33 | 43.70 | 2M |
| 15 September 2026 | 43.54 | 43.92 | 43.30 | 43.87 | 2M |
| 14 September 2026 | 43.30 | 43.70 | 43.16 | 43.55 | 973,400 |