Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Globe Life Inc. trades on NYSE under the ticker GL. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GL has traded between 127.85 $ and 191.55 $. As of 09 October 2026 the price stood 57.02 % of the way from the 52-week low to the high.
Over one year GL shares rose 20.69 %; over six months they rose 12.57 %. Volatility over 90 days is 21.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
GL trades at a price-to-earnings ratio of 11.0, below the sector median of 13.4. Price to sales is 2.1, below the sector median of 2.7. Price to book is 2.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 166.01 | 166.51 | 164.14 | 164.17 | 353,730 |
| 08 October 2026 | 163.34 | 166.94 | 163.34 | 166.08 | 353,500 |
| 07 October 2026 | 164.38 | 165.41 | 163.04 | 163.41 | 569,200 |
| 06 October 2026 | 166.17 | 167.75 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Globe Life sells inexpensive life insurance to middle-income households through its own agents.
The policies are small in amount and sold to people large insurers do not visit: cover for funeral costs, protection for a modest-income family. The agent works for this company alone rather than shopping the market — hence control over the channel and over price.
The economics are durable: premiums are small, such policies are rarely cancelled, and claims fall due decades later while the money is invested throughout. The vulnerability is agent recruitment: growth depends on how many people are hired and kept, and turnover in this trade is high. Risks: mortality, interest rates and complaints about sales practices. The dividend is token; buybacks are very active.
Address:7677 HENNEMAN WAY, MCKINNEY, TX, 75070, US
Globe Life Inc. reported revenue of 6.1B $ and net income of 1.2B $ over the last four quarters. Net margin is 19.38 %. Revenue changed by +3.96 % year over year. Earnings per share are 14.45 $. Market capitalisation is 13.0B $.
GL has a return on equity of 19.35 %, above the sector median of 9.80 %. Return on assets is 3.80 %, above the sector median of 1.13 %.
| 116M |
| JXNJackson Financial Inc. | 129.71 | −2.52 % | 108M |
| LNCLincoln National Corporation | 40.23 | −1.85 % | 88M |
| RGAReinsurance Group of America, Incorporated | 256.30 | +0.14 % | 87M |
| MFCManulife Financial Corporation | 42.43 | +0.74 % | 71M |
| 165.79 |
| 166.28 |
| 643,800 |
| 05 October 2026 | 165.14 | 166.30 | 164.35 | 165.92 | 375,500 |
| 02 October 2026 | 165.77 | 166.95 | 164.24 | 165.68 | 296,700 |
| 01 October 2026 | 167.57 | 167.57 | 163.93 | 165.83 | 801,700 |
| 30 September 2026 | 166.06 | 167.16 | 165.12 | 165.65 | 425,200 |
| 29 September 2026 | 165.64 | 166.56 | 164.62 | 166.08 | 391,700 |
| 28 September 2026 | 166.97 | 168.14 | 166.41 | 166.69 | 540,600 |
| 25 September 2026 | 167.88 | 168.10 | 166.05 | 167.04 | 594,800 |
| 24 September 2026 | 169.03 | 170.45 | 167.25 | 167.32 | 765,300 |
| 23 September 2026 | 168.35 | 171.63 | 167.83 | 168.75 | 454,500 |
| 22 September 2026 | 173.21 | 174.37 | 168.82 | 169.43 | 389,800 |
| 21 September 2026 | 173.86 | 174.35 | 171.56 | 172.16 | 320,900 |
| 18 September 2026 | 171.52 | 173.45 | 170.20 | 173.42 | 717,100 |
| 17 September 2026 | 174.07 | 174.46 | 172.20 | 172.26 | 292,900 |
| 16 September 2026 | 174.00 | 176.22 | 171.11 | 172.98 | 370,400 |
| 15 September 2026 | 172.59 | 174.44 | 171.50 | 173.29 | 368,600 |
| 14 September 2026 | 172.60 | 174.14 | 170.56 | 172.92 | 391,800 |