Loading the section
The price of Jackson Financial Inc. (JXN) on October 9, 2026 is 129.71 USD, -2.52% on the day. Over 52 weeks the stock traded between 89.67 USD and 140.90 USD; the price now sits 78% of the way up that range. Over the past year the price changed by +28.57%. Market capitalization is 6.12 billion USD, rank 12 among 22 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Jackson Financial Inc. trades on NYSE under the ticker JXN. The company belongs to the Financials sector. The trading history on this page starts on 01 September 2021.
Over the past 52 weeks JXN has traded between 89.67 $ and 140.90 $. As of 09 October 2026 the price stood 78.16 % of the way from the 52-week low to the high.
Over one year JXN shares rose 28.57 %; over six months they rose 27.64 %. Volatility over 90 days is 31.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.0, below the sector median of 2.7. Price to book is 0.6, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 131.72 | 133.06 | 128.73 | 129.71 | 471,193 |
| 08 October 2026 | 129.81 | 133.82 | 129.66 | 133.06 | 719,600 |
| 07 October 2026 | 132.36 | 132.77 | 129.30 | 130.30 | 581,600 |
| 06 October 2026 | 134.83 | 135.55 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Jackson Financial Inc. (JXN) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.7bn $, net income was 27.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 CORPORATE WAY, LANSING, MI, 48951, US
Jackson Financial Inc. reported revenue of 5.8B $ and a net loss of 373M $ over the last four quarters. Net margin is −6.39 %. Revenue changed by −20.54 % year over year. Earnings per share are −6.00 $. Market capitalisation is 6.1B $.
JXN has a return on equity of −3.93 %, below the sector median of 9.80 %. Return on assets is −0.11 %, below the sector median of 1.13 %.
| 116M |
| LNCLincoln National Corporation | 40.23 | −1.85 % | 88M |
| RGAReinsurance Group of America, Incorporated | 256.30 | +0.14 % | 87M |
| GLGlobe Life Inc. | 164.17 | −1.15 % | 74M |
| MFCManulife Financial Corporation | 42.43 | +0.74 % | 71M |
| 132.00 |
| 132.91 |
| 677,300 |
| 05 October 2026 | 130.81 | 135.22 | 130.81 | 133.85 | 517,900 |
| 02 October 2026 | 130.11 | 132.65 | 128.37 | 131.53 | 673,900 |
| 01 October 2026 | 128.28 | 129.82 | 126.14 | 129.48 | 617,500 |
| 30 September 2026 | 131.62 | 132.41 | 129.11 | 129.32 | 521,400 |
| 29 September 2026 | 131.34 | 131.89 | 129.96 | 131.34 | 724,100 |
| 28 September 2026 | 133.37 | 134.59 | 131.19 | 131.81 | 946,500 |
| 25 September 2026 | 130.77 | 133.89 | 129.50 | 133.12 | 678,300 |
| 24 September 2026 | 129.87 | 131.31 | 128.58 | 130.15 | 556,900 |
| 23 September 2026 | 128.22 | 131.13 | 128.22 | 129.73 | 614,600 |
| 22 September 2026 | 132.34 | 132.34 | 127.92 | 129.57 | 766,500 |
| 21 September 2026 | 131.34 | 134.00 | 131.34 | 131.87 | 1M |
| 18 September 2026 | 129.00 | 132.73 | 126.67 | 132.67 | 3M |
| 17 September 2026 | 138.12 | 139.38 | 123.97 | 129.38 | 2M |
| 16 September 2026 | 137.79 | 140.33 | 134.25 | 137.10 | 923,800 |
| 15 September 2026 | 137.25 | 138.78 | 136.28 | 138.21 | 724,000 |
| 14 September 2026 | 139.54 | 139.54 | 136.56 | 138.78 | 648,500 |