Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lincoln National Corporation trades on NYSE under the ticker LNC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LNC has traded between 32.18 $ and 47.67 $. As of 09 October 2026 the price stood 51.97 % of the way from the 52-week low to the high.
Over one year LNC shares rose 0.88 %; over six months they rose 17.63 %. Volatility over 90 days is 34.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
LNC trades at a price-to-earnings ratio of 4.6, below the sector median of 13.4. Price to sales is 0.4, below the sector median of 2.7. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 40.48 | 40.66 | 39.76 | 40.23 | 2M |
| 08 October 2026 | 40.84 | 41.53 | 40.72 | 40.99 | 3M |
| 07 October 2026 | 41.50 | 41.50 | 40.37 | 41.00 | 3M |
| 06 October 2026 | 41.49 | 42.77 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Lincoln National Corporation (LNC) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.2bn $, net income was 1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:150 N RADNOR CHESTER RD, RADNOR, PA, 19087, US
Lincoln National Corporation reported revenue of 18.8B $ and net income of 1.7B $ over the last four quarters. Net margin is 9.17 %. Revenue changed by −1.00 % year over year. Earnings per share are 9.14 $. Market capitalisation is 7.9B $.
LNC has a return on equity of 16.91 %, above the sector median of 9.80 %. Return on assets is 0.43 %, below the sector median of 1.13 %.
| 116M |
| JXNJackson Financial Inc. | 129.71 | −2.52 % | 108M |
| RGAReinsurance Group of America, Incorporated | 256.30 | +0.14 % | 87M |
| GLGlobe Life Inc. | 164.17 | −1.15 % | 74M |
| MFCManulife Financial Corporation | 42.43 | +0.74 % | 71M |
| 41.17 |
| 42.08 |
| 3M |
| 05 October 2026 | 40.24 | 41.28 | 40.19 | 40.91 | 2M |
| 02 October 2026 | 39.76 | 40.51 | 39.69 | 40.30 | 2M |
| 01 October 2026 | 40.00 | 40.16 | 38.88 | 39.73 | 2M |
| 30 September 2026 | 40.77 | 41.41 | 40.23 | 40.26 | 2M |
| 29 September 2026 | 40.70 | 41.03 | 40.31 | 40.92 | 2M |
| 28 September 2026 | 41.75 | 41.96 | 40.75 | 40.88 | 2M |
| 25 September 2026 | 41.79 | 41.99 | 41.18 | 41.69 | 1M |
| 24 September 2026 | 41.05 | 41.54 | 40.78 | 41.39 | 2M |
| 23 September 2026 | 40.75 | 41.61 | 40.72 | 41.08 | 2M |
| 22 September 2026 | 42.01 | 42.02 | 40.59 | 41.01 | 2M |
| 21 September 2026 | 42.60 | 42.68 | 41.63 | 41.68 | 2M |
| 18 September 2026 | 41.90 | 42.22 | 41.46 | 42.20 | 5M |
| 17 September 2026 | 43.04 | 43.66 | 42.23 | 42.29 | 2M |
| 16 September 2026 | 43.39 | 43.92 | 41.95 | 42.45 | 2M |
| 15 September 2026 | 43.89 | 44.26 | 43.22 | 43.44 | 2M |
| 14 September 2026 | 43.65 | 44.12 | 43.18 | 44.04 | 3M |