Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
iShares MSCI China ETF trades on Nasdaq under the ticker MCHI. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MCHI has traded between 49.88 $ and 66.16 $. As of 09 October 2026 the price stood 16.40 % of the way from the 52-week low to the high.
Over one year MCHI shares fell 20.54 %; over six months they fell 8.10 %. Volatility over 90 days is 17.40 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 52.06 | 52.67 | 52.06 | 52.55 | 3M |
| 08 October 2026 | 51.36 | 51.50 | 51.10 | 51.36 | 2M |
| 07 October 2026 | 51.66 | 51.72 | 51.45 | 51.64 | 2M |
| 06 October 2026 | 52.20 | 52.33 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI China ETF (MCHI) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.59%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 51.97 |
| 52.22 |
| 2M |
| 05 October 2026 | 51.74 | 52.37 | 51.70 | 52.28 | 2M |
| 02 October 2026 | 51.41 | 51.50 | 51.05 | 51.24 | 2M |
| 01 October 2026 | 52.16 | 52.63 | 51.89 | 52.11 | 2M |
| 30 September 2026 | 52.49 | 52.51 | 52.18 | 52.19 | 3M |
| 29 September 2026 | 52.19 | 52.19 | 51.83 | 52.10 | 1M |
| 28 September 2026 | 52.55 | 52.75 | 52.50 | 52.54 | 2M |
| 25 September 2026 | 52.61 | 52.75 | 52.47 | 52.62 | 2M |
| 24 September 2026 | 53.06 | 53.11 | 52.71 | 52.82 | 2M |
| 23 September 2026 | 53.43 | 53.52 | 53.11 | 53.17 | 1M |
| 22 September 2026 | 54.43 | 54.60 | 54.08 | 54.25 | 1M |
| 21 September 2026 | 53.83 | 54.05 | 53.55 | 54.00 | 1M |
| 18 September 2026 | 52.89 | 53.11 | 52.84 | 53.07 | 935,300 |
| 17 September 2026 | 52.66 | 52.79 | 52.54 | 52.67 | 967,000 |
| 16 September 2026 | 52.74 | 52.81 | 52.16 | 52.31 | 2M |
| 15 September 2026 | 53.05 | 53.13 | 52.85 | 52.91 | 1M |
| 14 September 2026 | 53.06 | 53.56 | 53.06 | 53.32 | 2M |