Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Macy's Inc trades on NYSE under the ticker M. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks M has traded between 16.41 $ and 26.59 $. As of 09 October 2026 the price stood 61.49 % of the way from the 52-week low to the high.
Over one year M shares rose 27.93 %; over six months they rose 20.20 %. Volatility over 90 days is 41.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
M trades at a price-to-earnings ratio of 9.0, below the sector median of 18.8. Price to sales is 0.3, below the sector median of 0.8. Price to book is 1.2, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 22.88 | 23.06 | 22.35 | 22.67 | 5M |
| 08 October 2026 | 22.67 | 23.02 | 22.39 | 22.79 | 6M |
| 07 October 2026 | 22.02 | 23.06 | 21.45 | 22.79 | 11M |
| 06 October 2026 | 22.47 | 22.68 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Macy's Inc (M) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 22.6bn $, net income was 642.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:151 WEST 34TH STREET, NEW YORK, NY, 10001, US
Macy's Inc reported revenue of 22.7B $ and net income of 667M $ over the last four quarters. Net margin is 2.94 %. Revenue changed by −0.35 % year over year. Earnings per share are 2.42 $. Market capitalisation is 6.0B $.
M has a return on equity of 13.79 %, above the sector median of 6.51 %. Return on assets is 4.09 %, above the sector median of 1.81 %. Operating margin is 4.61 %, above the sector median of 2.98 %.
| 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| 22.11 |
| 22.46 |
| 6M |
| 05 October 2026 | 22.69 | 22.87 | 22.10 | 22.51 | 7M |
| 02 October 2026 | 23.05 | 23.05 | 22.61 | 22.73 | 5M |
| 01 October 2026 | 22.68 | 23.23 | 22.61 | 22.76 | 7M |
| 30 September 2026 | 23.34 | 23.63 | 22.65 | 22.77 | 7M |
| 29 September 2026 | 23.04 | 23.43 | 22.85 | 23.27 | 7M |
| 28 September 2026 | 22.22 | 23.20 | 22.13 | 23.01 | 6M |
| 25 September 2026 | 22.43 | 22.72 | 22.25 | 22.64 | 5M |
| 24 September 2026 | 22.41 | 22.59 | 22.14 | 22.31 | 5M |
| 23 September 2026 | 22.95 | 23.22 | 22.18 | 22.24 | 5M |
| 22 September 2026 | 22.58 | 22.88 | 22.31 | 22.78 | 5M |
| 21 September 2026 | 22.02 | 22.56 | 21.81 | 22.19 | 6M |
| 18 September 2026 | 21.66 | 22.16 | 21.54 | 21.94 | 9M |
| 17 September 2026 | 22.01 | 22.21 | 21.56 | 21.64 | 5M |
| 16 September 2026 | 22.13 | 22.40 | 21.70 | 21.81 | 7M |
| 15 September 2026 | 22.40 | 22.49 | 21.57 | 22.08 | 8M |
| 14 September 2026 | 21.77 | 23.18 | 21.70 | 22.58 | 9M |