Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Burlington Stores, Inc. trades on NYSE under the ticker BURL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BURL has traded between 226.85 $ and 378.33 $. As of 09 October 2026 the price stood 33.09 % of the way from the 52-week low to the high.
Over one year BURL shares rose 2.83 %; over six months they fell 17.01 %. Volatility over 90 days is 39.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
BURL trades at a price-to-earnings ratio of 27.9, above the sector median of 18.8. Price to sales is 1.5, above the sector median of 0.8. Price to book is 9.5, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 276.17 | 279.03 | 268.36 | 276.97 | 1M |
| 08 October 2026 | 270.62 | 278.17 | 267.56 | 276.84 | 1M |
| 07 October 2026 | 274.99 | 277.40 | 270.67 | 272.56 | 1M |
| 06 October 2026 | 272.82 | 279.88 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Burlington sells branded clothing at a deep discount — what did not sell elsewhere.
Goods are bought when a manufacturer or another chain ends up with a surplus: sizes misjudged, the season changed, an order cancelled. Such a lot costs noticeably less than wholesale, and the shop sells it at a discount while still earning. The range changes constantly, and shoppers come to see what has turned up.
The model strengthens in hard times: the worse conventional retail does, the more surplus reaches the market and the more willingly shoppers hunt for a bargain. The weak point is dependence on other people's mistakes: in a year when everyone judged their buying well, there is less merchandise to resell. Risks: logistics costs and labour. The company pays no dividend.
Address:1830 ROUTE 130 NORTH, BURLINGTON, NJ, 08016, US
Burlington Stores, Inc. reported revenue of 11.9B $ and net income of 624M $ over the last four quarters. Net margin is 5.24 %. Revenue changed by +10.60 % year over year. Earnings per share are 9.72 $. Market capitalisation is 17.4B $.
BURL has a return on equity of 33.98 %, above the sector median of 6.51 %. Return on assets is 6.38 %, above the sector median of 1.81 %.
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| 271.85 |
| 276.43 |
| 943,500 |
| 05 October 2026 | 277.76 | 278.87 | 271.64 | 271.81 | 1M |
| 02 October 2026 | 275.87 | 277.00 | 270.88 | 275.34 | 2M |
| 01 October 2026 | 269.84 | 275.77 | 267.18 | 275.32 | 2M |
| 30 September 2026 | 271.21 | 271.25 | 265.66 | 267.19 | 1M |
| 29 September 2026 | 268.37 | 270.74 | 263.81 | 270.05 | 2M |
| 28 September 2026 | 254.69 | 269.58 | 253.98 | 266.39 | 2M |
| 25 September 2026 | 250.01 | 256.65 | 247.65 | 254.69 | 1M |
| 24 September 2026 | 259.20 | 259.27 | 253.24 | 254.83 | 1M |
| 23 September 2026 | 255.66 | 259.93 | 253.23 | 257.33 | 1M |
| 22 September 2026 | 256.62 | 261.71 | 249.94 | 256.85 | 2M |
| 21 September 2026 | 237.95 | 253.39 | 236.83 | 251.80 | 2M |
| 18 September 2026 | 239.18 | 240.97 | 235.43 | 237.12 | 2M |
| 17 September 2026 | 234.44 | 240.73 | 233.60 | 239.54 | 2M |
| 16 September 2026 | 230.57 | 236.56 | 229.97 | 230.71 | 2M |
| 15 September 2026 | 233.75 | 234.50 | 226.85 | 227.28 | 1M |
| 14 September 2026 | 238.40 | 238.42 | 231.89 | 232.24 | 1M |