Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Kohl's Corporation trades on NYSE under the ticker KSS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KSS has traded between 11.38 $ and 25.22 $. As of 09 October 2026 the price stood 64.81 % of the way from the 52-week low to the high.
Over one year KSS shares rose 29.37 %; over six months they rose 53.24 %. Volatility over 90 days is 56.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
KSS trades at a price-to-earnings ratio of 8.2, below the sector median of 18.8. Price to sales is 0.1, below the sector median of 0.8. Price to book is 0.6, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 20.23 | 20.56 | 19.80 | 20.35 | 3M |
| 08 October 2026 | 19.93 | 20.54 | 19.60 | 20.11 | 5M |
| 07 October 2026 | 19.36 | 20.44 | 19.17 | 20.12 | 5M |
| 06 October 2026 | 19.81 | 19.89 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Kohl's Corporation (KSS) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 15.5bn $, net income was 272.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:N56 W17000 RIDGEWOOD DR, MENOMONEE FALLS, WI, 53051, US
Kohl's Corporation reported revenue of 15.5B $ and net income of 273M $ over the last four quarters. Net margin is 1.77 %. Revenue changed by −3.80 % year over year. Earnings per share are 2.38 $. Market capitalisation is 2.3B $.
KSS has a return on equity of 6.78 %, above the sector median of 6.51 %. Return on assets is 2.07 %, above the sector median of 1.81 %. Operating margin is 3.95 %, above the sector median of 2.98 %.
| 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| 19.15 |
| 19.63 |
| 4M |
| 05 October 2026 | 18.98 | 19.79 | 18.84 | 19.53 | 5M |
| 02 October 2026 | 19.16 | 19.30 | 18.76 | 18.81 | 3M |
| 01 October 2026 | 18.37 | 19.20 | 18.06 | 18.92 | 4M |
| 30 September 2026 | 18.63 | 19.24 | 18.17 | 18.46 | 4M |
| 29 September 2026 | 18.17 | 18.49 | 17.91 | 18.32 | 3M |
| 28 September 2026 | 17.69 | 18.50 | 17.62 | 18.18 | 5M |
| 25 September 2026 | 17.57 | 17.91 | 17.15 | 17.90 | 4M |
| 24 September 2026 | 17.09 | 17.75 | 16.89 | 17.24 | 4M |
| 23 September 2026 | 18.41 | 18.55 | 16.97 | 17.04 | 4M |
| 22 September 2026 | 17.76 | 18.36 | 17.63 | 18.27 | 3M |
| 21 September 2026 | 17.00 | 17.80 | 16.79 | 17.43 | 4M |
| 18 September 2026 | 16.76 | 16.87 | 16.47 | 16.55 | 4M |
| 17 September 2026 | 16.86 | 17.19 | 16.31 | 16.70 | 3M |
| 16 September 2026 | 16.41 | 16.72 | 16.21 | 16.46 | 3M |
| 15 September 2026 | 17.30 | 17.31 | 16.24 | 16.36 | 4M |
| 14 September 2026 | 16.84 | 17.58 | 16.71 | 17.17 | 3M |