Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Luxfer Holdings PLC trades on NYSE under the ticker LXFR. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LXFR has traded between 11.26 $ and 19.45 $. As of 09 October 2026 the price stood 73.02 % of the way from the 52-week low to the high.
Over one year LXFR shares rose 28.56 %; over six months they rose 31.80 %. Volatility over 90 days is 21.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
LXFR trades at a price-to-earnings ratio of 79.5, above the sector median of 21.3. Price to sales is 1.2, below the sector median of 1.6. Price to book is 2.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.23 | 17.26 | 17.23 | 17.24 | 1M |
| 08 October 2026 | 17.24 | 17.26 | 17.22 | 17.23 | 334,600 |
| 07 October 2026 | 17.23 | 17.26 | 17.22 | 17.22 | 337,700 |
| 06 October 2026 | 17.27 | 17.28 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:LUMNS LANE, MANCHESTER, M27 8LN, GB
Luxfer Holdings PLC reported revenue of 372M $ and net income of 6M $ over the last four quarters. Net margin is 1.56 %. Revenue changed by −7.01 % year over year. Earnings per share are 0.21 $. Market capitalisation is 461M $.
LXFR has a return on equity of 2.60 %, above the sector median of 0.42 %. Return on assets is 1.48 %, above the sector median of −0.04 %. Operating margin is 6.08 %, below the sector median of 6.90 %.
| 10M |
| LXULSB Industries, Inc. | 9.81 | −3.16 % | 8M |
| LTBRLightbridge Corporation | 6.07 | +1.00 % | 5M |
| KROKronos Worldwide Inc | 7.61 | −2.69 % | 3M |
| VHIValhi, Inc. | 14.46 | −3.02 % | 242,277 |
| 17.24 |
| 17.24 |
| 486,300 |
| 05 October 2026 | 17.27 | 17.27 | 17.24 | 17.25 | 321,900 |
| 02 October 2026 | 17.27 | 17.27 | 17.25 | 17.27 | 208,700 |
| 01 October 2026 | 17.28 | 17.28 | 17.24 | 17.24 | 348,600 |
| 30 September 2026 | 17.30 | 17.30 | 17.27 | 17.27 | 318,300 |
| 29 September 2026 | 17.29 | 17.29 | 17.26 | 17.27 | 196,000 |
| 28 September 2026 | 17.25 | 17.29 | 17.24 | 17.28 | 186,400 |
| 25 September 2026 | 17.26 | 17.28 | 17.23 | 17.25 | 270,400 |
| 24 September 2026 | 17.25 | 17.27 | 17.24 | 17.25 | 271,500 |
| 23 September 2026 | 17.37 | 17.37 | 17.25 | 17.27 | 710,900 |
| 22 September 2026 | 17.26 | 17.29 | 17.24 | 17.29 | 501,300 |
| 21 September 2026 | 17.21 | 17.27 | 17.21 | 17.24 | 176,200 |
| 18 September 2026 | 17.24 | 17.26 | 17.19 | 17.22 | 432,300 |
| 17 September 2026 | 17.27 | 17.27 | 17.22 | 17.22 | 262,900 |
| 16 September 2026 | 17.25 | 17.25 | 17.19 | 17.21 | 885,500 |
| 15 September 2026 | 17.28 | 17.30 | 17.19 | 17.19 | 316,600 |
| 14 September 2026 | 17.28 | 17.31 | 17.26 | 17.26 | 267,900 |