Loading the section
The price of Kronos Worldwide Inc (KRO) on October 9, 2026 is 7.61 USD, -2.69% on the day. Over 52 weeks the stock traded between 4.08 USD and 9.17 USD; the price now sits 69% of the way up that range. Over the past year the price changed by +38.36%. Market capitalization is 899.88 million USD, rank 4 among 10 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Kronos Worldwide Inc trades on NYSE under the ticker KRO. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KRO has traded between 4.08 $ and 9.17 $. As of 09 October 2026 the price stood 69.35 % of the way from the 52-week low to the high.
Over one year KRO shares rose 38.36 %; over six months they rose 15.13 %. Volatility over 90 days is 68.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 1.6. Price to book is 1.2, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 7.84 | 7.84 | 7.60 | 7.61 | 194,116 |
| 08 October 2026 | 7.77 | 7.88 | 7.71 | 7.82 | 344,900 |
| 07 October 2026 | 7.83 | 7.86 | 7.75 | 7.78 | 213,900 |
| 06 October 2026 | 8.03 | 8.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:5430 LBJ FREEWAY SUITE 1700, DALLAS, TX, 75240-2620, US
Kronos Worldwide Inc reported revenue of 1.9B $ and a net loss of 134M $ over the last four quarters. Net margin is −7.12 %. Revenue changed by −0.99 % year over year. Earnings per share are −1.16 $. Market capitalisation is 900M $.
KRO has a return on equity of −17.96 %, below the sector median of 0.42 %. Return on assets is −7.44 %, below the sector median of −0.04 %. Operating margin is −3.31 %, below the sector median of 6.90 %.
| 10M |
| LXULSB Industries, Inc. | 9.81 | −3.16 % | 8M |
| LXFRLuxfer Holdings PLC | 17.24 | +0.06 % | 7M |
| LTBRLightbridge Corporation | 6.07 | +1.00 % | 5M |
| VHIValhi, Inc. | 14.46 | −3.02 % | 242,277 |
| 7.85 |
| 7.86 |
| 167,900 |
| 05 October 2026 | 7.82 | 8.08 | 7.65 | 7.94 | 299,900 |
| 02 October 2026 | 7.69 | 7.84 | 7.65 | 7.78 | 328,900 |
| 01 October 2026 | 7.61 | 7.74 | 7.43 | 7.63 | 290,000 |
| 30 September 2026 | 7.93 | 7.94 | 7.60 | 7.65 | 424,200 |
| 29 September 2026 | 8.22 | 8.22 | 7.80 | 7.92 | 367,700 |
| 28 September 2026 | 8.15 | 8.33 | 8.07 | 8.13 | 322,100 |
| 25 September 2026 | 8.18 | 8.38 | 8.13 | 8.25 | 295,300 |
| 24 September 2026 | 8.37 | 8.44 | 8.07 | 8.10 | 406,500 |
| 23 September 2026 | 8.58 | 8.58 | 8.36 | 8.43 | 270,000 |
| 22 September 2026 | 8.15 | 8.66 | 8.15 | 8.58 | 1M |
| 21 September 2026 | 8.07 | 8.20 | 7.98 | 8.07 | 224,000 |
| 18 September 2026 | 8.13 | 8.13 | 7.96 | 8.01 | 357,700 |
| 17 September 2026 | 8.23 | 8.37 | 8.16 | 8.22 | 392,100 |
| 16 September 2026 | 8.23 | 8.44 | 8.06 | 8.13 | 384,500 |
| 15 September 2026 | 8.06 | 8.40 | 7.95 | 8.18 | 370,700 |
| 14 September 2026 | 8.22 | 8.22 | 7.91 | 8.05 | 422,700 |