Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lightbridge Corporation trades on Nasdaq under the ticker LTBR. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LTBR has traded between 5.92 $ and 31.34 $. As of 09 October 2026 the price stood 0.59 % of the way from the 52-week low to the high.
Over one year LTBR shares fell 73.71 %; over six months they fell 44.06 %. Volatility over 90 days is 71.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 1.0, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.13 | 6.15 | 5.94 | 6.07 | 477,563 |
| 08 October 2026 | 6.33 | 6.42 | 5.92 | 6.01 | 1M |
| 07 October 2026 | 6.69 | 6.69 | 6.32 | 6.42 | 752,700 |
| 06 October 2026 | 6.52 | 7.04 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:11710 PLAZA AMERICA DRIVE SUITE 2000, RESTON, VA, 20190, US
Lightbridge Corporation reported revenue of 0 $ and a net loss of 21M $ over the last four quarters. Earnings per share are −0.79 $. Market capitalisation is 211M $.
LTBR has a return on equity of −9.72 %, below the sector median of 0.42 %. Return on assets is −9.66 %, below the sector median of −0.04 %.
| 10M |
| LXULSB Industries, Inc. | 9.81 | −3.16 % | 8M |
| LXFRLuxfer Holdings PLC | 17.24 | +0.06 % | 7M |
| KROKronos Worldwide Inc | 7.61 | −2.69 % | 3M |
| VHIValhi, Inc. | 14.46 | −3.02 % | 242,277 |
| 6.48 |
| 6.84 |
| 1M |
| 05 October 2026 | 6.45 | 6.49 | 6.33 | 6.36 | 563,000 |
| 02 October 2026 | 6.46 | 6.50 | 6.29 | 6.39 | 769,300 |
| 01 October 2026 | 6.29 | 6.37 | 6.12 | 6.28 | 471,700 |
| 30 September 2026 | 6.42 | 6.57 | 6.25 | 6.29 | 739,800 |
| 29 September 2026 | 6.51 | 6.57 | 6.22 | 6.30 | 795,900 |
| 28 September 2026 | 6.76 | 6.78 | 6.46 | 6.48 | 635,300 |
| 25 September 2026 | 6.88 | 6.97 | 6.71 | 6.85 | 661,100 |
| 24 September 2026 | 6.64 | 6.77 | 6.52 | 6.73 | 495,500 |
| 23 September 2026 | 6.83 | 6.90 | 6.63 | 6.72 | 401,300 |
| 22 September 2026 | 6.80 | 6.95 | 6.63 | 6.85 | 637,000 |
| 21 September 2026 | 6.68 | 7.04 | 6.68 | 6.79 | 755,400 |
| 18 September 2026 | 6.83 | 6.87 | 6.47 | 6.52 | 5M |
| 17 September 2026 | 6.65 | 6.99 | 6.61 | 6.82 | 780,300 |
| 16 September 2026 | 6.66 | 6.66 | 6.33 | 6.47 | 755,000 |
| 15 September 2026 | 6.65 | 6.70 | 6.55 | 6.61 | 697,100 |
| 14 September 2026 | 6.90 | 6.91 | 6.64 | 6.66 | 851,900 |