Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Air Products and Chemicals, Inc. trades on NYSE under the ticker APD. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks APD has traded between 229.11 $ and 314.87 $. As of 09 October 2026 the price stood 60.81 % of the way from the 52-week low to the high.
Over one year APD shares rose 4.72 %; over six months they fell 5.84 %. Volatility over 90 days is 24.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
APD trades at a price-to-earnings ratio of 29.4, above the sector median of 21.3. Price to sales is 5.0, above the sector median of 1.6. Price to book is 4.0, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 278.74 | 282.76 | 278.03 | 281.26 | 718,808 |
| 08 October 2026 | 277.92 | 278.94 | 274.82 | 278.38 | 841,800 |
| 07 October 2026 | 280.50 | 282.10 | 277.77 | 278.12 | 948,400 |
| 06 October 2026 | 280.43 | 282.28 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Air Products makes industrial gases and hydrogen — a long-contract business, as with its peers.
Oxygen, nitrogen and hydrogen for refining, metals, electronics and healthcare. A plant is built on the customer's site under a ten- to twenty-year take-or-pay contract: the customer pays regardless of volume taken. Hence predictability unusual for industry.
The company's distinction is a large bet on hydrogen projects: green and blue hydrogen plants in Saudi Arabia, the United States and Canada. These are multi-billion capital commitments with decade-long paybacks and dependence on government incentives.
The scale of those projects became the point of contention with investors: some consider the risk excessive, and the pressure led to a change of leadership and revised plans. The company pays a dividend with a long record of increases.
Address:1940 AIR PRODUCTS BLVD., ALLENTOWN, PA, 18106-5500, US
Air Products and Chemicals, Inc. reported revenue of 12.5B $ and net income of 2.1B $ over the last four quarters. Net margin is 16.91 %. Revenue changed by +3.69 % year over year. Earnings per share are 9.46 $. Market capitalisation is 61.9B $.
APD has a return on equity of 13.47 %, above the sector median of 0.42 %. Return on assets is 5.06 %, above the sector median of −0.04 %. Operating margin is 18.41 %, above the sector median of 6.90 %.
| 8M |
| LXFRLuxfer Holdings PLC | 17.24 | +0.06 % | 7M |
| LTBRLightbridge Corporation | 6.07 | +1.00 % | 5M |
| KROKronos Worldwide Inc | 7.61 | −2.69 % | 3M |
| VHIValhi, Inc. | 14.46 | −3.02 % | 242,277 |
| 279.31 |
| 281.00 |
| 806,800 |
| 05 October 2026 | 277.98 | 282.16 | 274.97 | 279.45 | 1M |
| 02 October 2026 | 273.96 | 280.00 | 273.28 | 277.57 | 1M |
| 01 October 2026 | 272.78 | 274.21 | 267.28 | 273.33 | 2M |
| 30 September 2026 | 281.11 | 282.55 | 278.21 | 278.23 | 988,300 |
| 29 September 2026 | 277.75 | 281.06 | 276.47 | 279.19 | 1M |
| 28 September 2026 | 280.81 | 282.20 | 277.89 | 278.75 | 1M |
| 25 September 2026 | 283.70 | 284.95 | 281.40 | 281.76 | 807,600 |
| 24 September 2026 | 287.71 | 288.64 | 284.25 | 284.49 | 1M |
| 23 September 2026 | 287.35 | 289.88 | 286.09 | 286.97 | 925,500 |
| 22 September 2026 | 280.94 | 288.37 | 279.72 | 287.86 | 2M |
| 21 September 2026 | 284.12 | 284.32 | 279.37 | 279.46 | 2M |
| 18 September 2026 | 283.99 | 286.03 | 281.23 | 284.18 | 3M |
| 17 September 2026 | 287.96 | 288.01 | 283.53 | 286.12 | 1M |
| 16 September 2026 | 290.57 | 292.01 | 284.34 | 287.08 | 1M |
| 15 September 2026 | 288.00 | 290.61 | 286.57 | 290.56 | 994,600 |
| 14 September 2026 | 291.58 | 293.35 | 286.54 | 287.13 | 926,700 |