Loading the section…
The price of LOBO TECHNOLOGIES LTD. (LOBO) on October 9, 2026 is 0.4860 USD, -2.80% on the day. Over 52 weeks the stock traded between 0.3650 USD and 1.48 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -38.48%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −40.37 %
LOBO TECHNOLOGIES LTD. trades on Nasdaq under the ticker LOBO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 21 March 2024.
Over the past 52 weeks LOBO has traded between 0.3650 $ and 1.48 $. As of 9 October 2026 the price stood 10.85 % of the way from the 52-week low to the high.
Over one year LOBO shares fell 38.48 %; over six months they fell 10.00 %. Volatility over 90 days is 88.09 %. Dividends are not included: this is price change only, as of 9 October 2026.
LOBO TECHNOLOGIES LTD. reported revenue of 23M $ and a net loss of 5M $ for the latest fiscal year. Net margin is −23.59 %. Revenue changed by +9.58 % year over year. Earnings per share are −0.52 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.5100 | 0.5100 | 0.4850 | 0.4860 | 70,200 |
| 8 October 2026 | 0.5100 | 0.5160 | 0.4850 | 0.5000 | 127,600 |
| 7 October 2026 | 0.5350 | 0.5350 | 0.5000 | 0.5200 | 139,300 |
| 6 October 2026 | 0.5180 | 0.5500 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:XINWU DISTRICT WUXI, JIANGSU
LOBO has a return on equity of −78.38 %, below the sector median of 6.51 %. Return on assets is −26.72 %, below the sector median of 1.81 %. Operating margin is −17.46 %, below the sector median of 2.98 %.
| 185,991 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 0.5080 |
| 0.5280 |
| 271,400 |
| 5 October 2026 | 0.4680 | 0.5250 | 0.4680 | 0.5220 | 181,600 |
| 2 October 2026 | 0.5040 | 0.5050 | 0.4610 | 0.4740 | 200,900 |
| 1 October 2026 | 0.5150 | 0.5260 | 0.5010 | 0.5120 | 122,800 |
| 30 September 2026 | 0.5200 | 0.5300 | 0.5110 | 0.5230 | 166,500 |
| 29 September 2026 | 0.5750 | 0.5800 | 0.5310 | 0.5380 | 271,800 |
| 28 September 2026 | 0.6070 | 0.6070 | 0.5280 | 0.5790 | 823,000 |
| 25 September 2026 | 0.5360 | 0.5700 | 0.5210 | 0.5600 | 346,600 |
| 24 September 2026 | 0.5210 | 0.5650 | 0.5210 | 0.5520 | 361,800 |
| 23 September 2026 | 0.6000 | 0.6500 | 0.5560 | 0.5780 | 1M |
| 22 September 2026 | 0.6140 | 0.6380 | 0.5780 | 0.6180 | 3M |
| 21 September 2026 | 0.7090 | 1.29 | 0.6810 | 0.7000 | 158M |
| 18 September 2026 | 0.5280 | 0.5500 | 0.5280 | 0.5300 | 17M |
| 17 September 2026 | 0.5380 | 0.5530 | 0.5380 | 0.5380 | 13,600 |
| 16 September 2026 | 0.5300 | 0.5800 | 0.5200 | 0.5200 | 131,300 |
| 15 September 2026 | 0.5610 | 0.5610 | 0.5240 | 0.5240 | 19,200 |
| 14 September 2026 | 0.5800 | 0.5950 | 0.5510 | 0.5580 | 22,500 |