Loading the section…
The price of Fox Factory Holding Corp. (FOXF) on October 9, 2026 is 18.05 USD, -2.43% on the day. Over 52 weeks the stock traded between 13.08 USD and 25.43 USD; the price now sits 40% of the way up that range. Over the past year the price changed by -24.51%. Market capitalization is 756.94 million USD, rank 2 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −20.34 %
Fox Factory Holding Corp. trades on Nasdaq under the ticker FOXF. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FOXF has traded between 13.08 $ and 25.43 $. As of 9 October 2026 the price stood 40.24 % of the way from the 52-week low to the high.
Over one year FOXF shares fell 24.51 %; over six months they rose 7.25 %. Volatility over 90 days is 46.65 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 0.8. Price to book is 1.1, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 18.55 | 18.56 | 17.95 | 18.05 | 258,700 |
| 8 October 2026 | 18.56 | 18.83 | 18.11 | 18.50 | 960,300 |
| 7 October 2026 | 19.25 | 19.25 | 18.16 | 18.62 | 675,400 |
| 6 October 2026 | 19.32 | 19.75 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2055 SUGARLOAF CIRCLE, SUITE 300, DULUTH, GA, 30097, US
Fox Factory Holding Corp. reported revenue of 1.5B $ and a net loss of 300M $ over the last four quarters. Net margin is −20.25 %. Revenue changed by +4.63 % year over year. Earnings per share are −7.16 $. Market capitalisation is 757M $.
FOXF has a return on equity of −45.52 %, below the sector median of 6.51 %. Return on assets is −18.05 %, below the sector median of 1.81 %. Operating margin is −17.99 %, below the sector median of 2.98 %.
| 185,991 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 19.25 |
| 19.39 |
| 443,900 |
| 5 October 2026 | 18.64 | 19.54 | 18.20 | 19.23 | 910,600 |
| 2 October 2026 | 18.68 | 18.82 | 18.27 | 18.65 | 691,900 |
| 1 October 2026 | 18.25 | 18.61 | 17.67 | 18.37 | 700,500 |
| 30 September 2026 | 18.83 | 19.21 | 18.37 | 18.37 | 853,200 |
| 29 September 2026 | 18.72 | 18.84 | 18.06 | 18.70 | 880,600 |
| 28 September 2026 | 18.75 | 19.23 | 17.84 | 18.74 | 943,900 |
| 25 September 2026 | 18.63 | 18.96 | 18.28 | 18.55 | 362,200 |
| 24 September 2026 | 18.70 | 18.88 | 18.34 | 18.52 | 472,200 |
| 23 September 2026 | 18.61 | 18.81 | 18.14 | 18.66 | 383,400 |
| 22 September 2026 | 18.75 | 19.15 | 18.70 | 18.89 | 619,400 |
| 21 September 2026 | 19.22 | 19.22 | 18.46 | 18.47 | 425,500 |
| 18 September 2026 | 19.35 | 19.52 | 18.69 | 18.77 | 763,100 |
| 17 September 2026 | 19.71 | 19.79 | 19.22 | 19.38 | 345,300 |
| 16 September 2026 | 19.40 | 19.65 | 18.99 | 19.33 | 523,400 |
| 15 September 2026 | 19.43 | 19.43 | 19.02 | 19.16 | 435,000 |
| 14 September 2026 | 19.74 | 20.05 | 19.43 | 19.59 | 391,000 |