Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): +20.30 %
The series is stated in the current share scale after splits; dividends are not included in the price
iShares S&P 500 Growth ETF trades on NYSE Arca under the ticker IVW. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IVW has traded between 108.13 $ and 146.83 $. As of 9 October 2026 the price stood 95.89 % of the way from the 52-week low to the high.
Over one year IVW shares rose 19.05 %; over six months they rose 20.34 %. Volatility over 90 days is 18.91 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 145.07 | 145.42 | 144.56 | 145.24 | 1M |
| 8 October 2026 | 145.28 | 145.69 | 143.48 | 144.09 | 2M |
| 7 October 2026 | 145.30 | 146.00 | 144.82 | 145.89 | 1M |
| 6 October 2026 | 146.20 | 146.83 |
The fund manager does not publish holdings for this fund.
iShares S&P 500 Growth ETF (IVW) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.18%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.41 | −0.06 % | 3.4B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.51 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 177.24 | +0.54 % | 2.3B |
| 145.85 |
| 146.12 |
| 1M |
| 5 October 2026 | 144.21 | 145.63 | 144.15 | 145.24 | 2M |
| 2 October 2026 | 144.31 | 144.74 | 143.50 | 143.91 | 3M |
| 1 October 2026 | 142.96 | 143.06 | 141.56 | 142.53 | 2M |
| 30 September 2026 | 142.90 | 143.70 | 142.18 | 142.26 | 2M |
| 29 September 2026 | 142.98 | 142.98 | 141.90 | 142.34 | 2M |
| 28 September 2026 | 142.74 | 143.11 | 141.56 | 142.21 | 1M |
| 25 September 2026 | 142.80 | 143.44 | 142.27 | 143.28 | 1M |
| 24 September 2026 | 140.98 | 142.58 | 140.97 | 142.36 | 1M |
| 23 September 2026 | 143.53 | 143.53 | 141.80 | 142.21 | 1M |
| 22 September 2026 | 143.37 | 143.89 | 143.24 | 143.56 | 4M |
| 21 September 2026 | 141.27 | 143.68 | 140.99 | 143.37 | 1M |
| 18 September 2026 | 139.95 | 140.27 | 139.21 | 140.13 | 1M |
| 17 September 2026 | 139.54 | 139.59 | 138.86 | 139.37 | 1M |
| 16 September 2026 | 138.10 | 138.67 | 136.42 | 137.34 | 2M |
| 15 September 2026 | 138.15 | 138.20 | 137.17 | 137.44 | 1M |
| 14 September 2026 | 137.66 | 138.89 | 137.28 | 138.32 | 2M |