Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Core S&P U.S. Growth ETF trades on Nasdaq under the ticker IUSG. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IUSG has traded between 148.39 $ and 200.02 $. As of 09 October 2026 the price stood 92.74 % of the way from the 52-week low to the high.
Over one year IUSG shares rose 19.03 %; over six months they rose 19.20 %. Volatility over 90 days is 18.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
iShares Core S&P U.S. Growth ETF pays dividends: 0.24 $ per share over the past twelve months, a yield of 0.12 %. The latest payment was 0.24 $, with an ex-dividend date of 15 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 197.97 | 198.35 | 195.40 | 196.27 | 414,400 |
| 07 October 2026 | 197.87 | 198.75 | 197.28 | 198.62 | 486,300 |
| 06 October 2026 | 199.06 | 200.02 | 198.82 | 199.10 | 429,500 |
| 05 October 2026 | 196.37 | 198.43 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Core S&P U.S. Growth ETF (IUSG) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds equities. The annual expense ratio is 0.04%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 196.37 |
| 197.95 |
| 529,300 |
| 02 October 2026 | 196.88 | 197.19 | 195.58 | 196.16 | 392,100 |
| 01 October 2026 | 194.71 | 194.80 | 192.91 | 194.19 | 444,600 |
| 30 September 2026 | 194.61 | 195.61 | 193.70 | 193.75 | 365,200 |
| 29 September 2026 | 194.60 | 194.62 | 193.29 | 193.88 | 333,300 |
| 28 September 2026 | 194.26 | 194.90 | 192.91 | 193.66 | 378,100 |
| 25 September 2026 | 194.24 | 195.39 | 193.88 | 195.14 | 476,200 |
| 24 September 2026 | 192.14 | 194.27 | 192.14 | 193.97 | 387,400 |
| 23 September 2026 | 195.32 | 195.58 | 193.28 | 193.78 | 479,800 |
| 22 September 2026 | 195.35 | 196.04 | 195.19 | 195.55 | 589,500 |
| 21 September 2026 | 192.31 | 195.72 | 192.31 | 195.29 | 419,900 |
| 18 September 2026 | 190.58 | 191.19 | 189.82 | 191.08 | 317,800 |
| 17 September 2026 | 190.34 | 190.34 | 189.43 | 190.07 | 420,700 |
| 16 September 2026 | 188.45 | 189.16 | 186.14 | 187.29 | 424,100 |
| 15 September 2026 | 188.21 | 188.47 | 187.12 | 187.50 | 403,900 |
| 14 September 2026 | 187.79 | 189.49 | 187.38 | 188.70 | 423,200 |
| 11 September 2026 | 190.18 | 190.93 | 190.09 | 190.10 | 357,700 |