Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares S&P SmallCap 600 Growth ETF trades on Nasdaq under the ticker IJT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IJT has traded between 132.98 $ and 179.68 $. As of 09 October 2026 the price stood 60.96 % of the way from the 52-week low to the high.
Over one year IJT shares rose 14.77 %; over six months they rose 4.83 %. Volatility over 90 days is 14.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
iShares S&P SmallCap 600 Growth ETF pays dividends: 0.36 $ per share over the past twelve months, a yield of 0.22 %. The latest payment was 0.36 $, with an ex-dividend date of 15 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 160.74 | 161.64 | 159.96 | 161.45 | 249,600 |
| 07 October 2026 | 162.05 | 162.76 | 161.01 | 161.60 | 152,800 |
| 06 October 2026 | 164.71 | 164.86 | 163.55 | 163.95 | 505,300 |
| 05 October 2026 | 163.60 | 164.90 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares S&P SmallCap 600 Growth ETF (IJT) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds equities. The annual expense ratio is 0.18%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 161.99 |
| 163.99 |
| 197,800 |
| 02 October 2026 | 162.77 | 164.06 | 162.77 | 163.44 | 346,100 |
| 01 October 2026 | 160.00 | 161.81 | 159.16 | 161.07 | 531,400 |
| 30 September 2026 | 161.87 | 161.90 | 160.33 | 160.33 | 178,300 |
| 29 September 2026 | 161.92 | 162.20 | 160.39 | 161.34 | 105,100 |
| 28 September 2026 | 161.86 | 162.51 | 160.73 | 161.78 | 353,000 |
| 25 September 2026 | 162.89 | 163.36 | 161.84 | 162.66 | 220,400 |
| 24 September 2026 | 162.06 | 162.73 | 160.89 | 162.27 | 152,300 |
| 23 September 2026 | 163.60 | 163.60 | 162.38 | 162.61 | 145,100 |
| 22 September 2026 | 165.01 | 165.45 | 163.88 | 164.38 | 123,300 |
| 21 September 2026 | 164.37 | 164.43 | 163.38 | 163.95 | 113,000 |
| 18 September 2026 | 163.21 | 163.25 | 162.32 | 163.01 | 118,200 |
| 17 September 2026 | 165.78 | 165.78 | 163.33 | 163.40 | 183,200 |
| 16 September 2026 | 163.81 | 164.84 | 161.84 | 163.20 | 152,000 |
| 15 September 2026 | 164.16 | 164.29 | 162.83 | 163.24 | 221,500 |
| 14 September 2026 | 165.09 | 166.02 | 164.79 | 164.93 | 137,500 |
| 11 September 2026 | 166.90 | 167.99 | 166.45 | 166.46 | 1M |