Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
IES Holdings, Inc. trades on Nasdaq under the ticker IESC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IESC has traded between 170.07 $ and 408.26 $. As of 09 October 2026 the price stood 54.73 % of the way from the 52-week low to the high.
Over one year IESC shares rose 51.86 %; over six months they rose 12.16 %. Volatility over 90 days is 83.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
IESC trades at a price-to-earnings ratio of 31.5, above the sector median of 26.0. Price to sales is 3.3, above the sector median of 1.3. Price to book is 11.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 304.20 | 310.50 | 293.41 | 300.43 | 375,700 |
| 07 October 2026 | 332.55 | 334.50 | 302.16 | 308.83 | 416,800 |
| 06 October 2026 | 342.99 | 351.00 | 339.54 | 341.85 | 259,900 |
| 05 October 2026 | 336.50 | 342.89 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
IES Holdings does electrical installation work — chiefly in data centres and residential developments.
The company is assembled from regional contracting firms operating independently under common ownership. Demand in recent years is set by data centres: switchgear, busways and cable runs for such a site mean months of work at very large sums, with deadlines the customer sets tightly.
The industry's constraint is not orders but people: qualified electricians are scarce, and that limits growth more than any market factor. The second part is electrical work in housebuilding, which depends on mortgage rates. Risks: contract execution, customer concentration and crew availability. The company pays no dividend.
Address:13131 DAIRY ASHFORD ROAD SUITE 500, HOUSTON, TX, 77478, US
IES Holdings, Inc. reported revenue of 3.6B $ and net income of 380M $ over the last four quarters. Net margin is 10.47 %. Revenue changed by +16.16 % year over year. Earnings per share are 9.38 $. Market capitalisation is 12.0B $.
IESC has a return on equity of 35.46 %, above the sector median of 5.92 %. Return on assets is 19.08 %, above the sector median of 2.51 %. Operating margin is 11.73 %, above the sector median of 4.32 %.
| 6M |
| MAGHMagnitude International Ltd | 6.76 | 0.00 % | 0 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 331.44 |
| 339.62 |
| 297,200 |
| 02 October 2026 | 338.86 | 343.43 | 335.50 | 339.34 | 197,200 |
| 01 October 2026 | 321.10 | 331.62 | 315.96 | 330.16 | 174,200 |
| 30 September 2026 | 331.99 | 331.99 | 318.00 | 321.08 | 229,500 |
| 29 September 2026 | 328.30 | 334.94 | 321.43 | 324.44 | 160,100 |
| 28 September 2026 | 319.55 | 327.64 | 315.04 | 322.09 | 145,700 |
| 25 September 2026 | 324.75 | 326.83 | 317.01 | 324.13 | 164,100 |
| 24 September 2026 | 313.52 | 321.98 | 309.10 | 320.50 | 149,400 |
| 23 September 2026 | 319.96 | 324.36 | 316.57 | 319.73 | 133,500 |
| 22 September 2026 | 321.69 | 323.12 | 317.00 | 321.07 | 185,300 |
| 21 September 2026 | 325.60 | 328.80 | 315.55 | 321.69 | 253,400 |
| 18 September 2026 | 321.56 | 326.47 | 317.24 | 322.16 | 673,200 |
| 17 September 2026 | 338.16 | 341.08 | 315.71 | 317.16 | 189,600 |
| 16 September 2026 | 318.82 | 326.88 | 317.09 | 325.02 | 227,800 |
| 15 September 2026 | 324.34 | 325.27 | 308.99 | 311.41 | 366,400 |
| 14 September 2026 | 323.38 | 328.20 | 315.00 | 319.55 | 252,600 |
| 11 September 2026 | 324.64 | 345.78 | 323.04 | 345.71 | 225,200 |