Loading the section
The price of Energys Group Limited (ENGS) on October 9, 2026 is 3.30 USD, +0.61% on the day. Over 52 weeks the stock traded between 0.5700 USD and 12.48 USD; the price now sits 23% of the way up that range. Over the past year the price changed by -57.69%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Energys Group Limited trades on Nasdaq under the ticker ENGS. The company belongs to the Industrials sector. The trading history on this page starts on 01 April 2025.
Over the past 52 weeks ENGS has traded between 0.5700 $ and 12.48 $. As of 09 October 2026 the price stood 22.92 % of the way from the 52-week low to the high.
Over one year ENGS shares fell 57.69 %; over six months they rose 175.00 %. Volatility over 90 days is 67.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
Energys Group Limited reported revenue of 7M £ and a net loss of 2M £ for the latest fiscal year. Net margin is −30.11 %. Revenue changed by −28.21 % year over year. Earnings per share are −0.17 £.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.30 | 3.33 | 3.28 | 3.30 | 489,700 |
| 08 October 2026 | 3.24 | 3.30 | 3.18 | 3.28 | 3M |
| 07 October 2026 | 3.16 | 3.24 | 3.15 | 3.16 | 1M |
| 06 October 2026 | 3.08 | 3.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:FRANKLYN HOUSE, DAUX ROAD BILLINGSHURST, WEST SUSSEX, RH14 9SJ, GB
ENGS has a return on equity of −139.35 %, below the sector median of 5.92 %. Return on assets is −19.80 %, below the sector median of 2.51 %. Operating margin is −25.23 %, below the sector median of 4.32 %.
| 84M |
| MAGHMagnitude International Ltd | 6.76 | 0.00 % | 0 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780 | +0.60 % | 2.3B |
| 3.07 |
| 3.12 |
| 5M |
| 05 October 2026 | 3.05 | 3.08 | 3.02 | 3.07 | 399,700 |
| 02 October 2026 | 3.05 | 3.09 | 3.02 | 3.05 | 515,600 |
| 01 October 2026 | 3.04 | 3.09 | 2.99 | 3.05 | 2M |
| 30 September 2026 | 3.02 | 3.04 | 2.95 | 3.04 | 2M |
| 29 September 2026 | 2.97 | 3.06 | 2.94 | 2.99 | 1M |
| 28 September 2026 | 2.95 | 3.05 | 2.95 | 2.96 | 961,700 |
| 25 September 2026 | 2.92 | 2.96 | 2.82 | 2.94 | 4M |
| 24 September 2026 | 2.88 | 2.98 | 2.76 | 2.91 | 8M |
| 23 September 2026 | 2.85 | 2.98 | 2.82 | 2.86 | 5M |
| 22 September 2026 | 2.83 | 2.87 | 2.77 | 2.85 | 304,100 |
| 21 September 2026 | 2.82 | 2.87 | 2.73 | 2.83 | 750,600 |
| 18 September 2026 | 2.66 | 2.85 | 2.63 | 2.82 | 5M |
| 17 September 2026 | 2.75 | 2.80 | 2.64 | 2.67 | 735,700 |
| 16 September 2026 | 2.92 | 2.96 | 2.70 | 2.75 | 770,800 |
| 15 September 2026 | 2.89 | 2.95 | 2.88 | 2.94 | 309,600 |
| 14 September 2026 | 2.90 | 2.95 | 2.90 | 2.92 | 3M |