The price of EMCOR Group, Inc. (EME) on October 9, 2026 is 789.45 USD, +1.44% on the day. Over 52 weeks the stock traded between 564.92 USD and 951.96 USD; the price now sits 58% of the way up that range. Over the past year the price changed by +13.59%. The P/E ratio is 35.4, which is above the sector median (26.0). Market capitalization is 47.37 billion USD, rank 3 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
EMCOR Group, Inc. trades on NYSE under the ticker EME. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EME has traded between 564.92 $ and 951.96 $. As of 09 October 2026 the price stood 58.01 % of the way from the 52-week low to the high.
Over one year EME shares rose 13.59 %; over six months they fell 1.62 %. Volatility over 90 days is 49.31 %. Dividends are not included: this is price change only, as of 09 October 2026.
EME trades at a price-to-earnings ratio of 35.4, above the sector median of 26.0. Price to sales is 2.7, above the sector median of 1.3. Price to book is 12.3, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 788.15 | 793.95 | 774.74 | 789.45 | 180,523 |
| 08 October 2026 | 776.54 | 787.73 | 761.78 | 778.24 | 370,100 |
| 07 October 2026 | 806.57 | 806.57 | 769.30 | 784.66 | 367,800 |
| 06 October 2026 | 786.18 | 834.23 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
EMCOR is the largest US building systems contractor, working on the same construction sites.
Electrical, ventilation, fire protection and industrial piping — the work is done by crews under contract on the customer's site. Profit is set by estimating discipline: a contractor who takes a fixed price and overruns it pays the difference itself.
The backlog grew with industrial construction and data centres, while the service arm provides steady revenue between projects. The constraint is the industry's — a shortage of labour. Work is done on fixed-price projects, so an estimating error consumes the margin entirely, and discipline in choosing jobs matters more than their number. The company pays a dividend and buys back stock very actively.
Address:301 MERRITT SEVEN CORPORATE PK 6TH FLOOR, NORWALK, CT, 06851, US
EMCOR Group, Inc. reported revenue of 17.7B $ and net income of 1.3B $ over the last four quarters. Net margin is 7.54 %. Revenue changed by +18.31 % year over year. Earnings per share are 29.77 $. Market capitalisation is 47.4B $.
EME has a return on equity of 34.59 %, above the sector median of 5.92 %. Return on assets is 14.07 %, above the sector median of 2.51 %. Operating margin is 10.13 %, above the sector median of 4.32 %.
| 6M |
| MAGHMagnitude International Ltd | 6.76 | 0.00 % | 0 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 785.00 |
| 824.52 |
| 422,600 |
| 05 October 2026 | 785.35 | 791.00 | 771.19 | 779.20 | 395,600 |
| 02 October 2026 | 780.00 | 794.95 | 777.95 | 786.61 | 370,100 |
| 01 October 2026 | 754.49 | 769.54 | 750.30 | 769.03 | 319,800 |
| 30 September 2026 | 761.64 | 763.71 | 749.24 | 754.49 | 405,300 |
| 29 September 2026 | 771.84 | 776.67 | 757.23 | 762.03 | 429,500 |
| 28 September 2026 | 761.26 | 774.54 | 752.25 | 765.52 | 381,100 |
| 25 September 2026 | 754.27 | 763.69 | 747.87 | 762.21 | 265,200 |
| 24 September 2026 | 739.45 | 755.49 | 730.00 | 751.96 | 327,700 |
| 23 September 2026 | 756.70 | 762.00 | 750.07 | 751.80 | 219,200 |
| 22 September 2026 | 757.28 | 762.30 | 752.19 | 756.50 | 344,100 |
| 21 September 2026 | 760.06 | 762.19 | 737.48 | 757.71 | 381,400 |
| 18 September 2026 | 731.15 | 754.74 | 729.91 | 750.09 | 848,500 |
| 17 September 2026 | 757.99 | 758.32 | 723.87 | 729.26 | 479,200 |
| 16 September 2026 | 747.04 | 754.25 | 732.88 | 739.46 | 309,400 |
| 15 September 2026 | 757.32 | 760.72 | 732.57 | 735.52 | 321,800 |
| 14 September 2026 | 740.34 | 756.24 | 736.01 | 749.70 | 391,600 |