Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Biotechnology ETF trades on Nasdaq under the ticker IBB. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IBB has traded between 149.09 $ and 217.12 $. As of 09 October 2026 the price stood 75.54 % of the way from the 52-week low to the high.
Over one year IBB shares rose 33.23 %; over six months they rose 16.45 %. Volatility over 90 days is 24.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
iShares Biotechnology ETF pays dividends: 0.0112 $ per share over the past twelve months, a yield of 0.01 %. The latest payment was 0.0112 $, with an ex-dividend date of 15 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 200.90 | 201.72 | 196.87 | 200.48 | 4M |
| 07 October 2026 | 201.84 | 205.81 | 201.12 | 203.34 | 1M |
| 06 October 2026 | 209.35 | 210.24 | 201.48 | 203.10 | 2M |
| 05 October 2026 | 205.29 | 208.60 |
The fund manager does not publish holdings for this fund.
iShares Biotechnology ETF (IBB) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds equities. The annual expense ratio is 0.44%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 203.79 |
| 207.96 |
| 2M |
| 02 October 2026 | 206.85 | 206.99 | 204.14 | 205.29 | 2M |
| 01 October 2026 | 210.09 | 211.73 | 205.84 | 205.96 | 2M |
| 30 September 2026 | 210.89 | 212.62 | 209.84 | 210.53 | 2M |
| 29 September 2026 | 210.65 | 212.26 | 208.22 | 211.04 | 2M |
| 28 September 2026 | 208.43 | 211.57 | 207.78 | 210.71 | 811,300 |
| 25 September 2026 | 209.75 | 210.25 | 207.62 | 209.77 | 1M |
| 24 September 2026 | 206.00 | 209.52 | 205.63 | 209.25 | 2M |
| 23 September 2026 | 211.23 | 211.83 | 205.66 | 206.60 | 2M |
| 22 September 2026 | 207.74 | 211.64 | 207.20 | 210.81 | 2M |
| 21 September 2026 | 205.71 | 208.09 | 204.24 | 207.16 | 2M |
| 18 September 2026 | 207.04 | 207.48 | 204.25 | 204.56 | 1M |
| 17 September 2026 | 205.27 | 207.52 | 204.81 | 207.07 | 1M |
| 16 September 2026 | 202.49 | 204.16 | 200.98 | 202.40 | 1M |
| 15 September 2026 | 203.82 | 204.18 | 200.52 | 202.00 | 2M |
| 14 September 2026 | 203.70 | 205.70 | 202.57 | 204.60 | 1M |
| 11 September 2026 | 203.94 | 205.31 | 202.75 | 202.93 | 2M |