Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Gold Trust Micro Shares trades on NYSE Arca under the ticker IAUM. The trading history on this page starts on 01 July 2021.
Over the past 52 weeks IAUM has traded between 39.02 $ and 55.27 $. As of 09 October 2026 the price stood 13.28 % of the way from the 52-week low to the high.
Over one year IAUM shares rose 3.75 %; over six months they fell 13.36 %. Volatility over 90 days is 25.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 41.06 | 41.29 | 40.90 | 41.18 | 2M |
| 07 October 2026 | 40.77 | 41.11 | 40.67 | 40.86 | 2M |
| 06 October 2026 | 41.46 | 41.69 | 41.28 | 41.55 | 1M |
| 05 October 2026 | 41.38 | 41.38 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Gold Trust Micro Shares (IAUM) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds commodities. The annual expense ratio is 0.09%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 41.09 |
| 41.26 |
| 2M |
| 02 October 2026 | 41.79 | 41.84 | 41.10 | 41.33 | 3M |
| 01 October 2026 | 41.50 | 41.70 | 41.35 | 41.59 | 3M |
| 30 September 2026 | 41.77 | 41.80 | 41.32 | 41.42 | 4M |
| 29 September 2026 | 41.41 | 41.63 | 41.27 | 41.62 | 2M |
| 28 September 2026 | 41.30 | 41.46 | 40.97 | 41.08 | 5M |
| 25 September 2026 | 42.63 | 42.83 | 42.39 | 42.77 | 3M |
| 24 September 2026 | 42.60 | 42.72 | 42.28 | 42.59 | 3M |
| 23 September 2026 | 42.97 | 42.97 | 42.60 | 42.68 | 2M |
| 22 September 2026 | 43.15 | 43.56 | 43.00 | 43.49 | 2M |
| 21 September 2026 | 43.49 | 43.49 | 43.07 | 43.30 | 2M |
| 18 September 2026 | 43.52 | 43.80 | 43.27 | 43.59 | 1M |
| 17 September 2026 | 43.51 | 43.63 | 43.27 | 43.31 | 2M |
| 16 September 2026 | 43.35 | 43.51 | 42.19 | 42.57 | 5M |
| 15 September 2026 | 42.73 | 42.96 | 42.58 | 42.82 | 2M |
| 14 September 2026 | 42.59 | 43.02 | 42.49 | 42.69 | 5M |
| 11 September 2026 | 43.74 | 43.86 | 43.27 | 43.33 | 3M |