Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Gold Trust Shares trades on NYSE Arca under the ticker IAU. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IAU has traded between 73.74 $ and 104.40 $. As of 09 October 2026 the price stood 12.79 % of the way from the 52-week low to the high.
Over one year IAU shares rose 3.53 %; over six months they fell 13.44 %. Volatility over 90 days is 25.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 77.47 | 77.88 | 77.13 | 77.66 | 3M |
| 07 October 2026 | 76.90 | 77.53 | 76.73 | 77.06 | 3M |
| 06 October 2026 | 78.19 | 78.64 | 77.88 | 78.37 | 3M |
| 05 October 2026 | 78.05 | 78.06 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Gold Trust Shares (IAU) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds commodities. The annual expense ratio is 0.25%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 77.50 |
| 77.82 |
| 4M |
| 02 October 2026 | 78.81 | 78.97 | 77.53 | 77.95 | 4M |
| 01 October 2026 | 78.29 | 78.66 | 77.99 | 78.47 | 4M |
| 30 September 2026 | 78.80 | 78.85 | 77.96 | 78.10 | 4M |
| 29 September 2026 | 78.08 | 78.52 | 77.86 | 78.52 | 4M |
| 28 September 2026 | 77.86 | 78.20 | 77.28 | 77.50 | 7M |
| 25 September 2026 | 80.40 | 80.82 | 79.96 | 80.66 | 4M |
| 24 September 2026 | 80.37 | 80.58 | 79.76 | 80.30 | 6M |
| 23 September 2026 | 81.04 | 81.08 | 80.36 | 80.52 | 6M |
| 22 September 2026 | 81.42 | 82.17 | 81.11 | 82.03 | 4M |
| 21 September 2026 | 82.03 | 82.05 | 81.25 | 81.67 | 5M |
| 18 September 2026 | 82.09 | 82.63 | 81.63 | 82.23 | 3M |
| 17 September 2026 | 82.08 | 82.31 | 81.62 | 81.69 | 3M |
| 16 September 2026 | 81.79 | 82.20 | 79.61 | 80.32 | 7M |
| 15 September 2026 | 80.60 | 81.04 | 80.32 | 80.78 | 3M |
| 14 September 2026 | 80.40 | 81.17 | 80.16 | 80.54 | 13M |
| 11 September 2026 | 82.52 | 82.75 | 81.63 | 81.71 | 5M |