Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Systematic Alternatives Active ETF trades on Nasdaq under the ticker IALT. The trading history on this page starts on 11 December 2025.
Over the past 52 weeks IALT has traded between 24.97 $ and 30.32 $. As of 09 October 2026 the price stood 92.34 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 30.09 | 30.12 | 29.83 | 29.91 | 3M |
| 07 October 2026 | 30.10 | 30.20 | 29.97 | 30.02 | 4M |
| 06 October 2026 | 30.10 | 30.24 | 30.04 | 30.09 | 2M |
| 05 October 2026 | 30.31 | 30.32 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Systematic Alternatives Active ETF (IALT) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The annual expense ratio is 0.99%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 29.98 |
| 30.01 |
| 3M |
| 02 October 2026 | 29.84 | 30.00 | 29.78 | 29.97 | 2M |
| 01 October 2026 | 29.95 | 30.00 | 29.76 | 29.84 | 7M |
| 30 September 2026 | 29.88 | 29.97 | 29.79 | 29.86 | 3M |
| 29 September 2026 | 29.78 | 29.92 | 29.72 | 29.80 | 3M |
| 28 September 2026 | 29.86 | 29.86 | 29.64 | 29.71 | 2M |
| 25 September 2026 | 29.86 | 29.87 | 29.72 | 29.83 | 3M |
| 24 September 2026 | 29.80 | 29.94 | 29.71 | 29.75 | 4M |
| 23 September 2026 | 29.77 | 29.87 | 29.60 | 29.73 | 4M |
| 22 September 2026 | 29.93 | 30.00 | 29.65 | 29.76 | 27M |
| 21 September 2026 | 29.80 | 29.93 | 29.72 | 29.90 | 1M |
| 18 September 2026 | 29.76 | 29.76 | 29.58 | 29.69 | 1M |
| 17 September 2026 | 29.75 | 29.83 | 29.58 | 29.72 | 1M |
| 16 September 2026 | 29.55 | 29.70 | 29.33 | 29.48 | 1M |
| 15 September 2026 | 29.40 | 29.54 | 29.32 | 29.42 | 1M |
| 14 September 2026 | 29.26 | 29.41 | 29.15 | 29.32 | 1M |
| 11 September 2026 | 29.10 | 29.46 | 29.10 | 29.42 | 1M |