Loading the section…
The price of Hurco Companies, Inc. (HURC) on October 9, 2026 is 21.00 USD, −0.28% on the day. Over 52 weeks the stock traded between 14.50 USD and 24.49 USD; the price now sits 65% of the way up that range. Over the past year the price changed by +16.99%. Market capitalization is 136.17 million USD, rank 12 among 14 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +21.74 %
Hurco Companies, Inc. trades on Nasdaq under the ticker HURC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HURC has traded between 14.50 $ and 24.49 $. As of 9 October 2026 the price stood 65.07 % of the way from the 52-week low to the high.
Over one year HURC shares rose 16.99 %; over six months they rose 28.44 %. Volatility over 90 days is 48.06 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.7, below the sector median of 3.7. Price to book is 0.7, below the sector median of 4.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 21.13 | 21.93 | 20.64 | 21.00 | 34,100 |
| 8 October 2026 | 21.35 | 21.40 | 20.74 | 21.06 | 37,200 |
| 7 October 2026 | 22.07 | 22.07 | 21.18 | 21.30 | 15,500 |
| 6 October 2026 | 22.54 | 22.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:ONE TECHNOLOGY WAY, INDIANAPOLIS, IN, 46268, US
Hurco Companies, Inc. reported revenue of 182M $ and a net loss of 13M $ over the last four quarters. Net margin is −6.92 %. Revenue changed by −1.02 % year over year. Earnings per share are −1.96 $. Market capitalisation is 136M $.
HURC has a return on equity of −6.53 %, below the sector median of 1.63 %. Return on assets is −4.85 %, below the sector median of 0.49 %. Operating margin is −4.99 %, below the sector median of 1.10 %.
| 320M |
| ROPRoper Technologies, Inc. | 364.09 | −0.04 % | 302M |
| FTVFortive Corporation | 57.26 | +1.49 % | 129M |
| CGNXCognex Corporation | 62.92 | +3.30 % | 100M |
| RALRalliant Corporation | 73.20 | +1.86 % | 99M |
| 22.07 |
| 22.07 |
| 15,100 |
| 5 October 2026 | 22.38 | 22.98 | 22.28 | 22.37 | 13,800 |
| 2 October 2026 | 22.27 | 22.61 | 22.23 | 22.29 | 11,900 |
| 1 October 2026 | 22.15 | 22.15 | 21.67 | 22.06 | 10,100 |
| 30 September 2026 | 22.20 | 22.50 | 21.62 | 21.62 | 14,200 |
| 29 September 2026 | 22.03 | 22.37 | 21.89 | 22.08 | 10,400 |
| 28 September 2026 | 21.71 | 22.10 | 21.37 | 21.99 | 25,700 |
| 25 September 2026 | 21.71 | 21.94 | 21.34 | 21.65 | 9,200 |
| 24 September 2026 | 21.20 | 21.82 | 21.20 | 21.63 | 25,900 |
| 23 September 2026 | 21.72 | 21.72 | 21.00 | 21.20 | 16,200 |
| 22 September 2026 | 22.46 | 22.46 | 21.12 | 21.73 | 17,800 |
| 21 September 2026 | 22.18 | 22.30 | 21.75 | 22.05 | 9,600 |
| 18 September 2026 | 22.54 | 22.76 | 22.01 | 22.18 | 23,100 |
| 17 September 2026 | 22.88 | 23.00 | 22.31 | 22.80 | 12,700 |
| 16 September 2026 | 22.49 | 23.12 | 22.09 | 22.66 | 23,700 |
| 15 September 2026 | 22.27 | 22.78 | 22.27 | 22.49 | 12,400 |
| 14 September 2026 | 21.79 | 23.48 | 21.79 | 22.58 | 58,700 |