Loading the section
The price of Henry Schein, Inc. (HSIC) on October 9, 2026 is 83.57 USD, -1.25% on the day. Over 52 weeks the stock traded between 61.95 USD and 92.18 USD; the price now sits 75% of the way up that range. Over the past year the price changed by +30.44%. The P/E ratio is 24.5, which is close to the sector median (24.8). Market capitalization is 9.68 billion USD, rank 1 among 2 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Henry Schein, Inc. trades on Nasdaq under the ticker HSIC. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HSIC has traded between 61.95 $ and 92.18 $. As of 09 October 2026 the price stood 72.97 % of the way from the 52-week low to the high.
Over one year HSIC shares rose 29.79 %; over six months they rose 11.51 %. Volatility over 90 days is 20.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
HSIC trades at a price-to-earnings ratio of 24.3, below the sector median of 25.0. Price to sales is 0.7, below the sector median of 4.0. Price to book is 2.9, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 84.11 | 85.13 | 83.48 | 84.01 | 1M |
| 08 October 2026 | 79.95 | 84.66 | 79.37 | 84.63 | 3M |
| 07 October 2026 | 84.79 | 85.64 | 83.56 | 83.66 | 1M |
| 06 October 2026 | 84.78 | 86.40 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Henry Schein supplies dental and medical practices with everything — from gloves to chairs.
A small practice finds ordering from a dozen manufacturers awkward: it is simpler to get everything from one supplier on a schedule. The distributor earns on purchasing scale and route density, and the mark-up is modest — volume and delivery reliability decide.
The more profitable parts are equipment requiring installation and servicing, and practice management software, which ties a customer more firmly than any consumable. One episode showed the vulnerability: a cyberattack halted the ordering system for weeks. Risks: dental visit volumes, which depend on discretionary spending, and competition. The company pays no dividend.
Address:135 DURYEA RD, MELVILLE, NY, 11747, US
Henry Schein, Inc. reported revenue of 13.4B $ and net income of 395M $ over the last four quarters. Net margin is 2.95 %. Revenue changed by +5.64 % year over year. Earnings per share are 3.31 $. Market capitalisation is 9.6B $.
HSIC has a return on equity of 12.09 %, above the sector median of −41.68 %. Return on assets is 3.49 %, above the sector median of −32.11 %. Operating margin is 4.93 %, above the sector median of −26.84 %.
| 2.0B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| MRKMerck & Company, Inc. Common Stock (new) | 145.60 | +2.26 % | 1.4B |
| AMGNAmgen Inc. | 414.87 | +1.82 % | 1.2B |
| 84.31 |
| 84.84 |
| 1M |
| 05 October 2026 | 85.48 | 85.51 | 83.42 | 84.23 | 2M |
| 02 October 2026 | 85.18 | 85.56 | 83.45 | 84.88 | 1M |
| 01 October 2026 | 83.96 | 85.28 | 83.30 | 84.93 | 1M |
| 30 September 2026 | 84.98 | 85.33 | 83.86 | 83.97 | 883,500 |
| 29 September 2026 | 85.51 | 85.86 | 84.39 | 84.97 | 978,800 |
| 28 September 2026 | 85.88 | 86.78 | 85.37 | 85.99 | 984,300 |
| 25 September 2026 | 85.53 | 86.58 | 85.43 | 86.37 | 1M |
| 24 September 2026 | 84.50 | 85.92 | 84.38 | 85.53 | 1M |
| 23 September 2026 | 86.89 | 87.98 | 84.80 | 85.05 | 1M |
| 22 September 2026 | 85.93 | 87.64 | 85.58 | 87.43 | 1M |
| 21 September 2026 | 85.25 | 85.80 | 84.40 | 85.20 | 1M |
| 18 September 2026 | 84.84 | 85.96 | 84.41 | 84.84 | 2M |
| 17 September 2026 | 87.01 | 87.10 | 84.15 | 85.04 | 2M |
| 16 September 2026 | 87.52 | 88.32 | 86.44 | 86.77 | 1M |
| 15 September 2026 | 88.93 | 88.93 | 87.26 | 87.52 | 2M |
| 14 September 2026 | 88.57 | 89.12 | 87.65 | 88.93 | 818,400 |