Loading the section…
The price of Accendra Health, Inc. (ACH) on October 9, 2026 is 0.4300 USD, -2.27% on the day. Over 52 weeks the stock traded between 0.4200 USD and 5.60 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -90.89%. Market capitalization is 32.93 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −90.63 %
Accendra Health, Inc. trades on NYSE under the ticker ACH. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACH has traded between 0.4200 $ and 5.60 $. As of 9 October 2026 the price stood 0.19 % of the way from the 52-week low to the high.
Over one year ACH shares fell 90.89 %; over six months they fell 84.70 %. Volatility over 90 days is 149.36 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | 681,100 |
| 8 October 2026 | 0.4800 | 0.4900 | 0.4400 | 0.4400 | 1M |
| 7 October 2026 | 0.4700 | 0.4900 | 0.4400 | 0.4700 | 2M |
| 6 October 2026 | 0.4600 | 0.5000 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:10900 NUCKOLS ROAD SUITE 400, GLEN ALLEN, VA, 23060, US
Accendra Health, Inc. reported revenue of 758M $ and a net loss of 1.1B $ over the last four quarters. Net margin is −142.81 %. Revenue changed by −71.93 % year over year. Earnings per share are −14.07 $. Market capitalisation is 33M $.
| 2.0B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| MRKMerck & Company, Inc. Common Stock (new) | 145.60 | +2.26 % | 1.4B |
| AMGNAmgen Inc. | 414.87 | +1.82 % | 1.2B |
| 0.4400 |
| 0.4700 |
| 2M |
| 5 October 2026 | 0.5100 | 0.5300 | 0.4500 | 0.4500 | 2M |
| 2 October 2026 | 0.5600 | 0.5700 | 0.5000 | 0.5100 | 2M |
| 1 October 2026 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 2M |
| 30 September 2026 | 0.6200 | 0.6300 | 0.5500 | 0.5600 | 2M |
| 29 September 2026 | 0.6600 | 0.6600 | 0.5900 | 0.6100 | 2M |
| 28 September 2026 | 0.7000 | 0.7100 | 0.6400 | 0.6500 | 1M |
| 25 September 2026 | 0.7300 | 0.7300 | 0.6600 | 0.7100 | 1M |
| 24 September 2026 | 0.7500 | 0.7600 | 0.7000 | 0.7300 | 1M |
| 23 September 2026 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | 2M |
| 22 September 2026 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 2M |
| 21 September 2026 | 0.9100 | 0.9200 | 0.8600 | 0.8700 | 2M |
| 18 September 2026 | 1.04 | 1.04 | 0.8900 | 0.8900 | 4M |
| 17 September 2026 | 1.08 | 1.08 | 1.02 | 1.03 | 688,100 |
| 16 September 2026 | 1.10 | 1.11 | 1.04 | 1.07 | 1M |
| 15 September 2026 | 1.13 | 1.13 | 1.06 | 1.11 | 675,700 |
| 14 September 2026 | 1.04 | 1.15 | 1.03 | 1.12 | 872,700 |