Loading the section
This security is no longer traded.
The series is stated in the current share scale after splits; dividends are not included in the price
Healthy Choice Wellness Corp. trades on NYSE American under the ticker HCWC. The company belongs to the Consumer defensive sector. The trading history on this page starts on 16 September 2024.
Over the past 52 weeks HCWC has traded between 0.1700 $ and 14.72 $. As of 17 September 2026 the price stood 76.70 % of the way from the 52-week low to the high.
Over one year HCWC shares rose 1,371.43 %; over six months they rose 3,932.03 %. Volatility over 90 days is 597.96 %. Dividends are not included: this is price change only, as of 17 September 2026.
Healthy Choice Wellness Corp. reported revenue of 76M $ and a net loss of 7M $ over the last four quarters. Net margin is −9.06 %. Revenue changed by +3.33 % year over year. Earnings per share are −11.90 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 17 September 2026 | 14.34 | 14.72 | 10.34 | 11.33 | 165,924 |
| 16 September 2026 | 10.47 | 14.57 | 10.32 | 14.15 | 507,300 |
| 15 September 2026 | 10.60 | 11.16 | 10.06 | 10.07 | 38,200 |
| 14 September 2026 | 10.20 | 11.01 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:3800 NORTH 28TH WAY, UNIT 1, HOLLYWOOD, FL, 33020, US
HCWC has a return on equity of −145.55 %, below the sector median of 6.34 %. Return on assets is −23.23 %, below the sector median of 2.21 %. Operating margin is −4.84 %, below the sector median of 3.58 %.
| 28M |
| WMKWeis Markets, Inc. | 73.28 | +1.03 % | 15M |
| IMKTAIngles Markets, Incorporated | 85.79 | +0.23 % | 9M |
| MSSMaison Solutions Inc. | 1.62 | +0.31 % | 7M |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 29.68 | −1.33 % | 4M |
| 9.79 |
| 10.55 |
| 74,000 |
| 11 September 2026 | 9.79 | 10.65 | 9.70 | 9.88 | 94,900 |
| 10 September 2026 | 8.55 | 9.95 | 8.55 | 9.65 | 117,900 |
| 09 September 2026 | 8.50 | 8.76 | 8.07 | 8.50 | 48,500 |
| 08 September 2026 | 7.67 | 8.81 | 7.64 | 8.69 | 211,100 |
| 04 September 2026 | 6.97 | 7.12 | 6.65 | 7.02 | 30,200 |
| 03 September 2026 | 7.26 | 7.42 | 6.80 | 6.99 | 83,600 |
| 02 September 2026 | 7.38 | 7.43 | 7.06 | 7.18 | 38,100 |
| 01 September 2026 | 8.15 | 8.62 | 7.06 | 7.44 | 150,500 |
| 31 August 2026 | 8.16 | 8.72 | 7.55 | 8.41 | 331,300 |
| 28 August 2026 | 7.77 | 8.44 | 7.35 | 8.44 | 62,203 |
| 27 August 2026 | 0.2900 | 0.2910 | 0.2500 | 0.2590 | 6M |
| 26 August 2026 | 0.3120 | 0.3220 | 0.3000 | 0.3060 | 4M |
| 25 August 2026 | 0.2750 | 0.3080 | 0.2680 | 0.2910 | 4M |
| 24 August 2026 | 0.2690 | 0.2780 | 0.2650 | 0.2770 | 668,800 |
| 21 August 2026 | 0.2600 | 0.2770 | 0.2570 | 0.2770 | 1M |
| 20 August 2026 | 0.2470 | 0.2640 | 0.2440 | 0.2550 | 2M |