Loading the section…
The price of The Hackett Group, Inc. (HCKT) on October 9, 2026 is 11.13 USD, +1.37% on the day. Over 52 weeks the stock traded between 9.16 USD and 20.68 USD; the price now sits 17% of the way up that range. Over the past year the price changed by -41.82%. The P/E ratio is 19.7, which is below the sector median (26.2). Market capitalization is 276.92 million USD, rank 9 among 21 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −40.99 %
The Hackett Group, Inc. trades on Nasdaq under the ticker HCKT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HCKT has traded between 9.16 $ and 20.68 $. As of 9 October 2026 the price stood 17.10 % of the way from the 52-week low to the high.
Over one year HCKT shares fell 41.82 %; over six months they fell 10.53 %. Volatility over 90 days is 46.31 %. Dividends are not included: this is price change only, as of 9 October 2026.
HCKT trades at a price-to-earnings ratio of 19.7, below the sector median of 26.2. Price to sales is 0.9, below the sector median of 1.4. Price to book is 4.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.99 | 11.23 | 10.99 | 11.13 | 120,600 |
| 8 October 2026 | 10.69 | 11.00 | 10.62 | 10.98 | 207,800 |
| 7 October 2026 | 10.69 | 10.84 | 10.63 | 10.75 | 133,800 |
| 6 October 2026 | 10.83 | 10.89 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1001 BRICKELL BAY DRIVE SUITE 3000, MIAMI, FL, 33131, US
The Hackett Group, Inc. reported revenue of 297M $ and net income of 14M $ over the last four quarters. Net margin is 4.75 %. Revenue changed by −5.71 % year over year. Earnings per share are 0.53 $. Market capitalisation is 277M $.
HCKT has a return on equity of 21.33 %, above the sector median of 5.92 %. Return on assets is 6.89 %, above the sector median of 2.51 %. Operating margin is 9.46 %, above the sector median of 4.32 %.
The Hackett Group, Inc. pays dividends quarterly: 0.48 $ per share over the past twelve months, a yield of 4.31 %. The latest payment was 0.12 $, with an ex-dividend date of 18 September 2026.
| 38M |
| EXPOExponent, Inc. | 69.81 | +0.04 % | 38M |
| GIBCGI Inc. | 70.09 | +0.59 % | 31M |
| ICFIICF International, Inc. | 87.55 | +0.84 % | 16M |
| BWMNBowman Consulting Group Ltd. | 42.70 | −0.19 % | 15M |
| 10.58 |
| 10.73 |
| 127,900 |
| 5 October 2026 | 10.75 | 10.86 | 10.63 | 10.82 | 152,400 |
| 2 October 2026 | 10.99 | 10.99 | 10.62 | 10.78 | 183,900 |
| 1 October 2026 | 10.08 | 11.08 | 10.08 | 10.97 | 334,100 |
| 30 September 2026 | 9.87 | 10.08 | 9.80 | 10.05 | 172,200 |
| 29 September 2026 | 9.79 | 9.94 | 9.63 | 9.87 | 218,200 |
| 28 September 2026 | 9.96 | 9.96 | 9.70 | 9.78 | 224,100 |
| 25 September 2026 | 10.22 | 10.33 | 10.01 | 10.03 | 137,800 |
| 24 September 2026 | 10.41 | 10.52 | 9.93 | 10.21 | 187,600 |
| 23 September 2026 | 10.44 | 10.48 | 10.23 | 10.35 | 112,400 |
| 22 September 2026 | 10.41 | 10.50 | 10.26 | 10.45 | 226,500 |
| 21 September 2026 | 10.39 | 10.51 | 10.26 | 10.29 | 143,700 |
| 18 September 2026 | 10.64 | 10.64 | 10.25 | 10.38 | 378,000 |
| 17 September 2026 | 11.00 | 11.00 | 10.64 | 10.78 | 157,800 |
| 16 September 2026 | 11.07 | 11.10 | 10.73 | 10.99 | 232,800 |
| 15 September 2026 | 11.38 | 11.43 | 11.10 | 11.12 | 157,300 |
| 14 September 2026 | 11.15 | 11.52 | 11.15 | 11.49 | 177,500 |