Loading the section…
The price of CGI Inc. (GIB) on October 9, 2026 is 70.09 USD, +0.59% on the day. Over 52 weeks the stock traded between 59.63 USD and 95.20 USD; the price now sits 29% of the way up that range. Over the past year the price changed by -22.99%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −21.66 %
CGI Inc. trades on NYSE under the ticker GIB. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GIB has traded between 59.63 $ and 95.20 $. As of 9 October 2026 the price stood 29.41 % of the way from the 52-week low to the high.
Over one year GIB shares fell 22.99 %; over six months they rose 0.47 %. Volatility over 90 days is 32.01 %. Dividends are not included: this is price change only, as of 9 October 2026.
CGI Inc. reported revenue of 15.9B CAD and net income of 1.7B CAD for the latest fiscal year. Net margin is 10.42 %. Revenue changed by +8.43 % year over year. Earnings per share are 7.35 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 69.69 | 71.00 | 69.48 | 70.09 | 443,500 |
| 8 October 2026 | 68.63 | 69.81 | 68.63 | 69.68 | 482,600 |
| 7 October 2026 | 69.60 | 70.34 | 68.81 | 69.00 | 566,700 |
| 6 October 2026 | 70.69 | 70.78 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
CGI Inc. (GIB) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 15.9bn CA$, net income was 1.7bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:1350 RENE LEVESQUE BOULEVARD WEST 25TH FLOOR, MONTREAL, QC, H3G 1T4, CA
GIB has a return on equity of 16.13 %, above the sector median of 5.92 %. Return on assets is 8.49 %, above the sector median of 2.51 %.
| 38M |
| EXPOExponent, Inc. | 69.81 | +0.04 % | 38M |
| ICFIICF International, Inc. | 87.55 | +0.84 % | 16M |
| BWMNBowman Consulting Group Ltd. | 42.70 | −0.19 % | 15M |
| ASTHAstrana Health Inc. | 37.55 | +4.68 % | 14M |
| 68.91 |
| 69.60 |
| 378,700 |
| 5 October 2026 | 69.97 | 71.60 | 69.72 | 71.06 | 342,800 |
| 2 October 2026 | 70.93 | 71.33 | 69.95 | 70.19 | 476,600 |
| 1 October 2026 | 71.91 | 74.20 | 70.35 | 70.98 | 820,400 |
| 30 September 2026 | 67.68 | 68.75 | 67.29 | 68.03 | 616,200 |
| 29 September 2026 | 67.36 | 67.72 | 67.07 | 67.62 | 558,000 |
| 28 September 2026 | 67.06 | 67.80 | 66.52 | 67.71 | 370,300 |
| 25 September 2026 | 67.88 | 68.16 | 67.40 | 67.77 | 303,000 |
| 24 September 2026 | 69.05 | 69.65 | 67.70 | 68.14 | 313,900 |
| 23 September 2026 | 69.52 | 69.73 | 69.09 | 69.13 | 466,800 |
| 22 September 2026 | 70.36 | 70.36 | 68.47 | 69.48 | 421,300 |
| 21 September 2026 | 69.83 | 69.85 | 68.95 | 69.42 | 426,100 |
| 18 September 2026 | 71.68 | 71.68 | 69.32 | 69.37 | 647,300 |
| 17 September 2026 | 71.25 | 71.82 | 70.88 | 71.15 | 262,400 |
| 16 September 2026 | 71.26 | 71.70 | 70.77 | 70.90 | 259,400 |
| 15 September 2026 | 71.75 | 73.32 | 71.75 | 72.12 | 298,800 |
| 14 September 2026 | 71.52 | 73.31 | 70.76 | 72.91 | 424,500 |