Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Genpact Limited trades on NYSE under the ticker G. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks G has traded between 26.85 $ and 48.64 $. As of 09 October 2026 the price stood 34.65 % of the way from the 52-week low to the high.
Over one year G shares fell 15.40 %; over six months they rose 0.64 %. Volatility over 90 days is 39.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
G trades at a price-to-earnings ratio of 10.3, below the sector median of 26.0. Price to sales is 1.1, below the sector median of 1.3. Price to book is 2.4, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 34.69 | 35.07 | 34.29 | 34.40 | 1M |
| 08 October 2026 | 33.74 | 34.86 | 33.17 | 34.67 | 2M |
| 07 October 2026 | 33.36 | 34.36 | 33.07 | 33.65 | 2M |
| 06 October 2026 | 33.61 | 33.76 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Genpact Limited (G) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.1bn $, net income was 552.5m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:CANON'S COURT 22 VICTORIA STREET, HAMILTON, HM 12, BM
Genpact Limited reported revenue of 5.2B $ and net income of 570M $ over the last four quarters. Net margin is 11.04 %. Revenue changed by +6.39 % year over year. Earnings per share are 3.26 $. Market capitalisation is 5.9B $.
G has a return on equity of 23.01 %, above the sector median of 5.92 %. Return on assets is 10.14 %, above the sector median of 2.51 %. Operating margin is 14.82 %, above the sector median of 4.32 %.
| 38M |
| GIBCGI Inc. | 70.09 | +0.59 % | 31M |
| ICFIICF International, Inc. | 88.14 | +1.51 % | 16M |
| ASTHAstrana Health Inc. | 37.67 | +5.02 % | 14M |
| BWMNBowman Consulting Group Ltd. | 42.79 | +0.01 % | 14M |
| 33.26 |
| 33.45 |
| 2M |
| 05 October 2026 | 33.14 | 33.61 | 33.00 | 33.52 | 2M |
| 02 October 2026 | 34.64 | 34.72 | 33.19 | 33.29 | 2M |
| 01 October 2026 | 33.75 | 35.14 | 33.41 | 34.70 | 2M |
| 30 September 2026 | 32.31 | 32.69 | 32.08 | 32.53 | 2M |
| 29 September 2026 | 32.38 | 32.78 | 32.04 | 32.24 | 2M |
| 28 September 2026 | 32.80 | 32.89 | 32.34 | 32.60 | 1M |
| 25 September 2026 | 33.26 | 33.51 | 32.97 | 33.10 | 1M |
| 24 September 2026 | 34.09 | 34.38 | 33.10 | 33.37 | 2M |
| 23 September 2026 | 33.80 | 34.33 | 33.49 | 33.85 | 1M |
| 22 September 2026 | 34.42 | 34.57 | 33.31 | 33.89 | 2M |
| 21 September 2026 | 34.46 | 34.80 | 33.91 | 34.08 | 2M |
| 18 September 2026 | 34.61 | 35.13 | 34.07 | 34.14 | 4M |
| 17 September 2026 | 35.17 | 35.35 | 34.78 | 34.95 | 2M |
| 16 September 2026 | 35.53 | 35.85 | 34.94 | 35.27 | 2M |
| 15 September 2026 | 35.98 | 36.72 | 35.84 | 35.86 | 2M |
| 14 September 2026 | 35.93 | 36.92 | 35.93 | 36.43 | 3M |