Loading the section
The price of Booz Allen Hamilton Holding Corporation (BAH) on October 9, 2026 is 73.94 USD, +1.47% on the day. Over 52 weeks the stock traded between 59.50 USD and 109.10 USD; the price now sits 29% of the way up that range. Over the past year the price changed by -28.16%. The P/E ratio is 10.5, which is below the sector median (26.2). Market capitalization is 8.90 billion USD, rank 1 among 21 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 23 October 2026, before market open · Earnings calendar
Booz Allen Hamilton Holding Corporation trades on NYSE under the ticker BAH. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BAH has traded between 59.50 $ and 109.10 $. As of 09 October 2026 the price stood 29.11 % of the way from the 52-week low to the high.
Over one year BAH shares fell 28.16 %; over six months they fell 5.41 %. Volatility over 90 days is 41.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
BAH trades at a price-to-earnings ratio of 10.5, below the sector median of 26.2. Price to sales is 0.8, below the sector median of 1.4. Price to book is 8.1, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 73.13 | 74.16 | 71.53 | 73.94 | 1M |
| 08 October 2026 | 70.28 | 73.08 | 69.10 | 72.87 | 2M |
| 07 October 2026 | 68.24 | 69.25 | 66.74 | 68.69 | 2M |
| 06 October 2026 | 68.50 | 68.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Booz Allen Hamilton Holding Corporation (BAH) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 11.2bn $, net income was 851.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8283 GREENSBORO DRIVE, MCLEAN, VA, 22102, US
Booz Allen Hamilton Holding Corporation reported revenue of 11.2B $ and net income of 851M $ for the latest fiscal year. Net margin is 7.59 %. Revenue changed by −6.37 % year over year. Earnings per share are 6.90 $. Market capitalisation is 8.9B $.
BAH has a return on equity of 77.01 %, above the sector median of 5.92 %. Return on assets is 11.96 %, above the sector median of 2.51 %. Operating margin is 9.21 %, above the sector median of 4.32 %.
| 38M |
| GIBCGI Inc. | 70.09 | +0.59 % | 31M |
| ICFIICF International, Inc. | 87.55 | +0.84 % | 16M |
| BWMNBowman Consulting Group Ltd. | 42.70 | −0.19 % | 15M |
| ASTHAstrana Health Inc. | 37.55 | +4.68 % | 14M |
| 67.71 |
| 68.14 |
| 2M |
| 05 October 2026 | 67.30 | 69.19 | 66.50 | 68.61 | 2M |
| 02 October 2026 | 70.00 | 70.57 | 67.02 | 67.35 | 3M |
| 01 October 2026 | 72.14 | 73.06 | 70.41 | 70.47 | 3M |
| 30 September 2026 | 69.97 | 70.96 | 69.11 | 69.42 | 1M |
| 29 September 2026 | 69.91 | 70.61 | 69.33 | 69.71 | 2M |
| 28 September 2026 | 72.08 | 72.45 | 69.31 | 70.25 | 2M |
| 25 September 2026 | 73.52 | 73.86 | 72.33 | 72.95 | 1M |
| 24 September 2026 | 75.60 | 76.64 | 73.35 | 73.82 | 2M |
| 23 September 2026 | 76.70 | 77.95 | 75.51 | 75.65 | 2M |
| 22 September 2026 | 78.00 | 78.06 | 75.38 | 76.28 | 2M |
| 21 September 2026 | 77.00 | 77.99 | 76.81 | 77.38 | 1M |
| 18 September 2026 | 78.81 | 78.87 | 77.07 | 77.07 | 2M |
| 17 September 2026 | 79.21 | 79.47 | 78.53 | 78.89 | 1M |
| 16 September 2026 | 78.91 | 79.48 | 77.32 | 78.41 | 1M |
| 15 September 2026 | 78.01 | 81.19 | 77.62 | 80.06 | 2M |
| 14 September 2026 | 78.00 | 79.73 | 77.68 | 79.11 | 2M |