Loading the section
GPNGlobal Payments Inc.
82.20−0.69 %
Closing prices for 09 October 2026
connecting
Next earnings report: 03 November 2026 · Earnings calendar
- Day range, $
- 81.09 — 82.77
- 52-week range, $
- 61.16 — 95.88
- Turnover 30d, $
- 202M
- Sector
- Industrials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +4.87 %
- Month
- −7.17 %
- 3 months
- +6.96 %
- 6 months
- +25.61 %
- Year
- −7.15 %
- Volatility 30d
- 29.63 %
- Volatility 90d
- 41.02 %
- Beta
Questions and answers
Which exchange does GPN trade on?
Global Payments Inc. trades on NYSE under the ticker GPN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of GPN?
Over the past 52 weeks GPN has traded between 61.16 $ and 95.88 $. As of 09 October 2026 the price stood 60.60 % of the way from the 52-week low to the high.
How has GPN performed over the past year?
Over one year GPN shares fell 7.15 %; over six months they rose 25.61 %. Volatility over 90 days is 41.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is GPN valued relative to its sector?
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.7, above the sector median of 1.3. Price to book is 0.9, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 82.43 | 82.77 | 81.09 | 82.20 | 2M |
| 08 October 2026 | 81.99 | 83.10 | 80.32 | 82.77 | 2M |
| 07 October 2026 | 81.27 | 82.43 | 81.04 | 81.08 | 1M |
| 06 October 2026 | 82.61 | 82.98 |