Loading the section
The price of Gauzy Ltd. (GAUZ) on October 9, 2026 is 4.70 USD, -1.05% on the day. Over 52 weeks the stock traded between 4.50 USD and 141.60 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -96.63%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Gauzy Ltd. trades on Nasdaq under the ticker GAUZ. The company belongs to the Industrials sector. The trading history on this page starts on 06 June 2024.
Over the past 52 weeks GAUZ has traded between 4.50 $ and 141.60 $. As of 09 October 2026 the price stood 0.15 % of the way from the 52-week low to the high.
Over one year GAUZ shares fell 96.63 %; over six months they fell 67.85 %. Volatility over 90 days is 151.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
Gauzy Ltd. reported revenue of 104M $ and a net loss of 53M $ for the latest fiscal year. Net margin is −51.37 %. Revenue changed by +32.76 % year over year. Earnings per share are −82.20 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.98 | 4.98 | 4.70 | 4.70 | 4,600 |
| 08 October 2026 | 4.66 | 4.75 | 4.65 | 4.75 | 1,600 |
| 07 October 2026 | 4.66 | 5.61 | 4.50 | 5.05 | 4,900 |
| 06 October 2026 | 4.81 | 5.21 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2024
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:14 HATHIYA STREET, TEL-AVIV YAFO, 6816914, IL
GAUZ has a return on equity of −110.04 %, below the sector median of 5.92 %. Return on assets is −38.47 %, below the sector median of 2.51 %. Operating margin is −29.71 %, below the sector median of 4.32 %.
| 64M |
| RUNSunrun Inc. | 7.64 | +0.66 % | 63M |
| QSQuantumScape Corporation | 4.58 | 0.00 % | 60M |
| NOVTNovanta Inc. | 141.28 | +3.63 % | 51M |
| AMPXAmprius Technologies, Inc. | 9.44 | +0.53 % | 50M |
| 4.66 |
| 4.66 |
| 5,000 |
| 05 October 2026 | 5.19 | 5.19 | 4.52 | 4.66 | 21,100 |
| 02 October 2026 | 5.60 | 5.60 | 5.12 | 5.15 | 13,400 |
| 01 October 2026 | 5.64 | 5.79 | 5.64 | 5.79 | 600 |
| 30 September 2026 | 5.50 | 6.00 | 5.48 | 5.80 | 8,400 |
| 29 September 2026 | 5.80 | 5.80 | 5.21 | 5.50 | 18,400 |
| 28 September 2026 | 5.31 | 6.46 | 5.31 | 5.89 | 55,100 |
| 25 September 2026 | 6.25 | 6.25 | 5.19 | 5.32 | 16,300 |
| 24 September 2026 | 6.56 | 6.66 | 6.45 | 6.45 | 4,900 |
| 23 September 2026 | 6.52 | 6.85 | 6.49 | 6.67 | 7,100 |
| 22 September 2026 | 6.37 | 6.97 | 6.26 | 6.41 | 60,400 |
| 21 September 2026 | 6.16 | 6.47 | 5.96 | 6.45 | 29,800 |
| 18 September 2026 | 7.00 | 7.80 | 5.83 | 6.18 | 85,600 |
| 17 September 2026 | 7.66 | 7.67 | 7.20 | 7.31 | 10,600 |
| 16 September 2026 | 7.83 | 8.08 | 7.61 | 7.61 | 9,600 |
| 15 September 2026 | 7.11 | 8.04 | 6.65 | 7.60 | 17,200 |
| 14 September 2026 | 7.65 | 7.74 | 6.11 | 7.23 | 16,600 |