Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
First Trust Ultra Short Duration Municipal ETF trades on NYSE Arca under the ticker FUMB. The trading history on this page starts on 07 November 2018.
Over the past 52 weeks FUMB has traded between 19.88 $ and 20.72 $. As of 09 October 2026 the price stood 1.19 % of the way from the 52-week low to the high.
Over one year FUMB shares fell 1.00 %; over six months they fell 1.00 %. Volatility over 90 days is 1.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 19.94 | 19.98 | 19.89 | 19.89 | 912,800 |
| 07 October 2026 | 19.91 | 19.93 | 19.90 | 19.92 | 229,800 |
| 06 October 2026 | 19.92 | 19.95 | 19.91 | 19.94 | 47,000 |
| 05 October 2026 | 19.94 | 19.94 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12M |
| FPEIFirst Trust Institutional Preferred Securities and Income ETF | 18.53 | −0.03 % | 11M |
| FSMBFirst Trust Short Duration Managed Municipal ETF | 19.54 | +0.26 % | 6M |
| FEMBFirst Trust Emerging Markets Local Currency Bond ETF | 28.83 | +0.30 % | 3M |
| FCALFirst Trust California Municipal High income ETF | 46.30 | +0.56 % | 2M |
| 19.91 |
| 19.92 |
| 306,200 |
| 02 October 2026 | 19.92 | 19.95 | 19.92 | 19.93 | 72,100 |
| 01 October 2026 | 19.89 | 19.93 | 19.89 | 19.92 | 399,300 |
| 30 September 2026 | 19.89 | 19.93 | 19.88 | 19.90 | 377,000 |
| 29 September 2026 | 19.91 | 19.92 | 19.89 | 19.91 | 481,100 |
| 28 September 2026 | 19.91 | 19.93 | 19.89 | 19.91 | 225,400 |
| 25 September 2026 | 19.96 | 19.96 | 19.90 | 19.92 | 131,300 |
| 24 September 2026 | 19.95 | 19.96 | 19.92 | 19.92 | 328,700 |
| 23 September 2026 | 20.02 | 20.02 | 19.98 | 19.98 | 96,500 |
| 22 September 2026 | 20.00 | 20.02 | 20.00 | 20.00 | 103,900 |
| 21 September 2026 | 20.03 | 20.03 | 20.01 | 20.01 | 39,100 |
| 18 September 2026 | 20.02 | 20.03 | 20.01 | 20.02 | 22,300 |
| 17 September 2026 | 20.02 | 20.03 | 20.02 | 20.02 | 19,900 |
| 16 September 2026 | 20.01 | 20.04 | 20.01 | 20.01 | 154,200 |
| 15 September 2026 | 20.06 | 20.06 | 20.00 | 20.02 | 383,800 |
| 14 September 2026 | 20.03 | 20.03 | 20.01 | 20.02 | 63,100 |
| 11 September 2026 | 20.04 | 20.04 | 20.02 | 20.03 | 70,400 |