Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
First Trust California Municipal High income ETF trades on Nasdaq under the ticker FCAL. The trading history on this page starts on 27 June 2017.
Over the past 52 weeks FCAL has traded between 45.78 $ and 50.13 $. As of 09 October 2026 the price stood 11.96 % of the way from the 52-week low to the high.
Over one year FCAL shares fell 5.41 %; over six months they fell 6.25 %. Volatility over 90 days is 4.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
First Trust California Municipal High income ETF pays dividends monthly: 0.29 $ per share over the past twelve months, a yield of 0.63 %. The latest payment was 0.15 $, with an ex-dividend date of 24 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 46.30 | 46.36 | 46.23 | 46.30 | 56,385 |
| 08 October 2026 | 45.95 | 46.17 | 45.92 | 46.04 | 94,900 |
| 07 October 2026 | 46.20 | 46.20 | 45.91 | 46.03 | 55,000 |
| 06 October 2026 | 46.28 | 46.43 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12M |
| FPEIFirst Trust Institutional Preferred Securities and Income ETF | 18.53 | −0.03 % | 11M |
| FSMBFirst Trust Short Duration Managed Municipal ETF | 19.54 | +0.26 % | 6M |
| FUMBFirst Trust Ultra Short Duration Municipal ETF | 19.96 | +0.33 % | 3M |
| FEMBFirst Trust Emerging Markets Local Currency Bond ETF | 28.83 | +0.30 % | 3M |
| 46.28 |
| 46.36 |
| 40,900 |
| 05 October 2026 | 46.59 | 46.59 | 46.15 | 46.35 | 29,200 |
| 02 October 2026 | 46.65 | 46.76 | 46.31 | 46.45 | 36,300 |
| 01 October 2026 | 46.31 | 46.56 | 46.31 | 46.47 | 73,600 |
| 30 September 2026 | 45.96 | 46.44 | 45.96 | 46.24 | 50,600 |
| 29 September 2026 | 46.03 | 46.11 | 45.78 | 45.90 | 88,700 |
| 28 September 2026 | 46.36 | 46.36 | 46.00 | 46.02 | 46,800 |
| 25 September 2026 | 46.56 | 46.56 | 46.32 | 46.41 | 47,400 |
| 24 September 2026 | 46.83 | 46.83 | 46.52 | 46.57 | 43,200 |
| 23 September 2026 | 47.33 | 47.33 | 46.82 | 46.91 | 60,500 |
| 22 September 2026 | 47.27 | 47.33 | 47.24 | 47.29 | 41,500 |
| 21 September 2026 | 47.39 | 47.39 | 47.26 | 47.31 | 27,100 |
| 18 September 2026 | 47.40 | 47.40 | 47.24 | 47.31 | 41,500 |
| 17 September 2026 | 47.44 | 47.47 | 47.36 | 47.39 | 7,600 |
| 16 September 2026 | 47.31 | 47.40 | 47.23 | 47.29 | 26,600 |
| 15 September 2026 | 47.40 | 47.44 | 47.23 | 47.29 | 21,300 |
| 14 September 2026 | 47.52 | 47.54 | 47.40 | 47.51 | 28,500 |