Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
First Trust Municipal High Income ETF trades on Nasdaq under the ticker FMHI. The trading history on this page starts on 03 November 2017.
Over the past 52 weeks FMHI has traded between 44.34 $ and 48.73 $. As of 09 October 2026 the price stood 9.77 % of the way from the 52-week low to the high.
Over one year FMHI shares fell 6.02 %; over six months they fell 6.79 %. Volatility over 90 days is 5.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
First Trust Municipal High Income ETF pays dividends monthly: 0.36 $ per share over the past twelve months, a yield of 0.80 %. The latest payment was 0.18 $, with an ex-dividend date of 24 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 44.79 | 44.95 | 44.66 | 44.77 | 692,000 |
| 08 October 2026 | 44.40 | 44.71 | 44.36 | 44.58 | 509,700 |
| 07 October 2026 | 44.68 | 44.72 | 44.35 | 44.49 | 943,300 |
| 06 October 2026 | 44.87 | 45.08 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 10M |
| FSMBFirst Trust Short Duration Managed Municipal ETF | 19.55 | +0.31 % | 6M |
| FUMBFirst Trust Ultra Short Duration Municipal ETF | 19.95 | +0.30 % | 3M |
| FEMBFirst Trust Emerging Markets Local Currency Bond ETF | 28.85 | +0.38 % | 3M |
| FCALFirst Trust California Municipal High income ETF | 46.30 | +0.56 % | 2M |
| 44.72 |
| 44.78 |
| 544,900 |
| 05 October 2026 | 44.94 | 45.08 | 44.63 | 44.90 | 580,800 |
| 02 October 2026 | 45.44 | 45.44 | 44.75 | 44.86 | 266,900 |
| 01 October 2026 | 44.93 | 45.31 | 44.91 | 44.98 | 602,200 |
| 30 September 2026 | 44.75 | 45.09 | 44.64 | 44.85 | 363,200 |
| 29 September 2026 | 44.61 | 44.98 | 44.34 | 44.48 | 483,800 |
| 28 September 2026 | 45.08 | 45.08 | 44.57 | 44.67 | 392,300 |
| 25 September 2026 | 45.24 | 45.43 | 45.10 | 45.18 | 248,100 |
| 24 September 2026 | 45.76 | 45.76 | 45.30 | 45.44 | 225,500 |
| 23 September 2026 | 46.23 | 46.23 | 45.62 | 45.80 | 232,300 |
| 22 September 2026 | 46.08 | 46.34 | 46.08 | 46.20 | 228,700 |
| 21 September 2026 | 46.35 | 46.35 | 46.12 | 46.20 | 198,700 |
| 18 September 2026 | 46.21 | 46.22 | 46.04 | 46.20 | 122,800 |
| 17 September 2026 | 46.13 | 46.37 | 46.13 | 46.33 | 164,200 |
| 16 September 2026 | 46.23 | 46.28 | 46.01 | 46.10 | 267,300 |
| 15 September 2026 | 46.14 | 46.33 | 46.06 | 46.09 | 195,900 |
| 14 September 2026 | 46.46 | 46.46 | 46.26 | 46.32 | 171,400 |