Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): +12.84 %
The series is stated in the current share scale after splits; dividends are not included in the price
First Trust Long/Short Equity trades on NYSE Arca under the ticker FTLS. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FTLS has traded between 67.94 $ and 77.97 $. As of 9 October 2026 the price stood 97.41 % of the way from the 52-week low to the high.
Over one year FTLS shares rose 11.39 %; over six months they rose 7.44 %. Volatility over 90 days is 7.11 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 77.68 | 77.97 | 77.65 | 77.71 | 203,900 |
| 8 October 2026 | 77.48 | 77.90 | 77.45 | 77.69 | 181,000 |
| 7 October 2026 | 77.52 | 77.82 | 77.42 | 77.76 | 99,400 |
| 6 October 2026 | 77.87 | 77.96 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.05 % |
| 10M |
| FSMBFirst Trust Short Duration Managed Municipal ETF | 19.55 | +0.31 % | 6M |
| FUMBFirst Trust Ultra Short Duration Municipal ETF | 19.95 | +0.30 % | 3M |
| FEMBFirst Trust Emerging Markets Local Currency Bond ETF | 28.85 | +0.38 % | 3M |
| FCALFirst Trust California Municipal High income ETF | 46.30 | +0.56 % | 2M |
| 77.60 |
| 77.78 |
| 267,300 |
| 5 October 2026 | 77.40 | 77.90 | 77.36 | 77.76 | 240,100 |
| 2 October 2026 | 77.12 | 77.42 | 76.96 | 77.34 | 203,000 |
| 1 October 2026 | 76.72 | 77.10 | 76.56 | 76.90 | 175,600 |
| 30 September 2026 | 76.91 | 77.30 | 76.69 | 76.69 | 217,200 |
| 29 September 2026 | 76.96 | 76.96 | 76.53 | 76.69 | 250,200 |
| 28 September 2026 | 76.83 | 77.08 | 76.56 | 76.97 | 139,500 |
| 25 September 2026 | 76.78 | 77.08 | 76.74 | 77.02 | 207,700 |
| 24 September 2026 | 76.49 | 76.87 | 76.49 | 76.80 | 177,200 |
| 23 September 2026 | 76.97 | 77.24 | 76.74 | 76.86 | 290,400 |
| 22 September 2026 | 77.10 | 77.23 | 76.92 | 77.03 | 233,800 |
| 21 September 2026 | 76.82 | 77.29 | 76.76 | 77.04 | 122,600 |
| 18 September 2026 | 76.72 | 76.79 | 76.48 | 76.65 | 72,500 |
| 17 September 2026 | 76.57 | 76.68 | 76.39 | 76.65 | 193,600 |
| 16 September 2026 | 76.34 | 76.55 | 75.80 | 75.98 | 91,400 |
| 15 September 2026 | 76.36 | 76.37 | 76.11 | 76.31 | 108,900 |
| 14 September 2026 | 76.36 | 76.56 | 76.08 | 76.27 | 96,700 |