Loading the section…
The price of Flux Power Holdings, Inc. (FLUX) on October 9, 2026 is 0.4710 USD, +2.17% on the day. Over 52 weeks the stock traded between 0.3900 USD and 7.55 USD; the price now sits 1% of the way up that range. Over the past year the price changed by −91.59%. Market capitalization is 10.06 million USD, rank 23 among 26 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −91.96 %
Flux Power Holdings, Inc. trades on Nasdaq under the ticker FLUX. The company belongs to the Industrials sector. The trading history on this page starts on 14 August 2020.
Over the past 52 weeks FLUX has traded between 0.3900 $ and 7.55 $. As of 9 October 2026 the price stood 1.13 % of the way from the 52-week low to the high.
Over one year FLUX shares fell 91.59 %; over six months they fell 56.79 %. Volatility over 90 days is 131.64 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 1.4. Price to book is 2.2, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.4670 | 0.4800 | 0.4610 | 0.4710 | 492,100 |
| 8 October 2026 | 0.4750 | 0.4940 | 0.4520 | 0.4610 | 817,500 |
| 7 October 2026 | 0.4500 | 0.5150 | 0.4490 | 0.4990 | 895,600 |
| 6 October 2026 | 0.5100 | 0.5310 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2685 S. MELROSE DRIVE, VISTA, CA, 92081, US
Flux Power Holdings, Inc. reported revenue of 51M $ and a net loss of 6M $ over the last four quarters. Net margin is −12.48 %. Revenue changed by −19.74 % year over year. Earnings per share are −0.34 $. Market capitalisation is 10M $.
FLUX has a return on equity of −136.90 %, below the sector median of 5.92 %. Return on assets is −24.67 %, below the sector median of 2.51 %. Operating margin is −10.14 %, below the sector median of 4.32 %.
| 64M |
| RUNSunrun Inc. | 7.64 | +0.66 % | 63M |
| QSQuantumScape Corporation | 4.58 | 0.00 % | 60M |
| NOVTNovanta Inc. | 141.28 | +3.63 % | 51M |
| AMPXAmprius Technologies, Inc. | 9.44 | +0.53 % | 50M |
| 0.4800 |
| 0.4930 |
| 2M |
| 5 October 2026 | 0.4670 | 0.5550 | 0.4500 | 0.5150 | 4M |
| 2 October 2026 | 0.4000 | 0.8190 | 0.3900 | 0.6400 | 167M |
| 1 October 2026 | 0.4350 | 0.4430 | 0.4000 | 0.4070 | 351,300 |
| 30 September 2026 | 0.4600 | 0.5100 | 0.4440 | 0.4510 | 879,600 |
| 29 September 2026 | 0.4890 | 0.4890 | 0.4450 | 0.4510 | 123,800 |
| 28 September 2026 | 0.4700 | 0.4700 | 0.4520 | 0.4590 | 126,200 |
| 25 September 2026 | 0.4800 | 0.4890 | 0.4600 | 0.4630 | 127,400 |
| 24 September 2026 | 0.5100 | 0.5200 | 0.4620 | 0.4620 | 327,000 |
| 23 September 2026 | 0.5310 | 0.5360 | 0.5010 | 0.5010 | 86,600 |
| 22 September 2026 | 0.5330 | 0.5500 | 0.5330 | 0.5340 | 44,200 |
| 21 September 2026 | 0.5690 | 0.5700 | 0.5210 | 0.5410 | 161,600 |
| 18 September 2026 | 0.5710 | 0.5710 | 0.5250 | 0.5500 | 132,600 |
| 17 September 2026 | 0.5240 | 0.5800 | 0.5130 | 0.5550 | 189,400 |
| 16 September 2026 | 0.5300 | 0.5380 | 0.5120 | 0.5220 | 167,400 |
| 15 September 2026 | 0.5520 | 0.5740 | 0.5300 | 0.5320 | 113,100 |
| 14 September 2026 | 0.5600 | 0.5900 | 0.5500 | 0.5510 | 87,300 |