Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity Low Duration Bond ETF trades on Nasdaq under the ticker FLDB. The trading history on this page starts on 26 February 2024.
Over the past 52 weeks FLDB has traded between 50.06 $ and 50.93 $. As of 09 October 2026 the price stood 21.84 % of the way from the 52-week low to the high.
Over one year FLDB shares fell 0.71 %; over six months they fell 0.26 %. Volatility over 90 days is 1.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
Fidelity Low Duration Bond ETF pays dividends monthly: 0.33 $ per share over the past twelve months, a yield of 0.65 %. The latest payment was 0.16 $, with an ex-dividend date of 29 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 50.29 | 50.30 | 50.25 | 50.25 | 11,800 |
| 07 October 2026 | 50.23 | 50.29 | 50.14 | 50.20 | 148,600 |
| 06 October 2026 | 50.11 | 50.28 | 50.10 | 50.20 | 13,000 |
| 05 October 2026 | 50.11 | 50.15 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 5M |
| FLTBFidelity Limited Term Bond ETF | 49.14 | −0.20 % | 5M |
| FIGBFidelity Investment Grade Bond ETF | 40.96 | +0.07 % | 4M |
| FCORFidelity Corporate Bond ETF | 44.87 | −0.07 % | 3M |
| FMUNFidelity Systematic Municipal Bond Index ETF | 47.17 | +0.43 % | 868,837 |
| 50.10 |
| 50.13 |
| 24,500 |
| 02 October 2026 | 50.15 | 50.19 | 50.08 | 50.10 | 15,000 |
| 01 October 2026 | 50.06 | 50.19 | 50.06 | 50.13 | 9,400 |
| 30 September 2026 | 50.17 | 50.23 | 50.08 | 50.13 | 11,800 |
| 29 September 2026 | 50.27 | 50.27 | 50.09 | 50.13 | 27,300 |
| 28 September 2026 | 50.23 | 50.34 | 50.23 | 50.28 | 61,000 |
| 25 September 2026 | 50.33 | 50.34 | 50.25 | 50.29 | 14,600 |
| 24 September 2026 | 50.28 | 50.32 | 50.25 | 50.27 | 14,600 |
| 23 September 2026 | 50.25 | 50.32 | 50.21 | 50.25 | 26,600 |
| 22 September 2026 | 50.33 | 50.34 | 50.24 | 50.29 | 12,100 |
| 21 September 2026 | 50.35 | 50.35 | 50.24 | 50.29 | 3,800 |
| 18 September 2026 | 50.33 | 50.44 | 50.28 | 50.29 | 48,000 |
| 17 September 2026 | 50.33 | 50.34 | 50.27 | 50.29 | 26,700 |
| 16 September 2026 | 50.28 | 50.34 | 50.23 | 50.29 | 25,800 |
| 15 September 2026 | 50.32 | 50.32 | 50.21 | 50.27 | 16,000 |
| 14 September 2026 | 50.26 | 50.32 | 50.26 | 50.27 | 11,900 |
| 11 September 2026 | 50.28 | 50.32 | 50.22 | 50.28 | 12,500 |