Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity Total Bond ETF trades on NYSE Arca under the ticker FBND. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FBND has traded between 43.11 $ and 46.86 $. As of 09 October 2026 the price stood 9.07 % of the way from the 52-week low to the high.
Over one year FBND shares fell 6.20 %; over six months they fell 5.28 %. Volatility over 90 days is 4.51 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 43.29 | 43.48 | 43.25 | 43.45 | 6M |
| 07 October 2026 | 43.13 | 43.37 | 43.11 | 43.32 | 9M |
| 06 October 2026 | 43.31 | 43.41 | 43.27 | 43.35 | 6M |
| 05 October 2026 | 43.24 | 43.29 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 5M |
| FIGBFidelity Investment Grade Bond ETF | 40.96 | +0.07 % | 4M |
| FCORFidelity Corporate Bond ETF | 44.87 | −0.07 % | 3M |
| FLDBFidelity Low Duration Bond ETF | 50.31 | +0.12 % | 1M |
| FMUNFidelity Systematic Municipal Bond Index ETF | 47.17 | +0.43 % | 868,837 |
| 43.14 |
| 43.26 |
| 5M |
| 02 October 2026 | 43.50 | 43.58 | 43.25 | 43.28 | 7M |
| 01 October 2026 | 43.20 | 43.47 | 43.14 | 43.36 | 6M |
| 30 September 2026 | 43.41 | 43.43 | 43.22 | 43.30 | 4M |
| 29 September 2026 | 43.42 | 43.63 | 43.25 | 43.35 | 5M |
| 28 September 2026 | 43.61 | 43.67 | 43.50 | 43.57 | 4M |
| 25 September 2026 | 43.75 | 43.84 | 43.63 | 43.82 | 6M |
| 24 September 2026 | 43.97 | 44.02 | 43.72 | 43.72 | 5M |
| 23 September 2026 | 44.27 | 44.32 | 43.88 | 43.95 | 5M |
| 22 September 2026 | 44.37 | 44.41 | 44.27 | 44.34 | 4M |
| 21 September 2026 | 44.34 | 44.36 | 44.29 | 44.33 | 4M |
| 18 September 2026 | 44.27 | 44.30 | 44.20 | 44.22 | 4M |
| 17 September 2026 | 44.35 | 44.40 | 44.31 | 44.40 | 4M |
| 16 September 2026 | 44.25 | 44.37 | 44.15 | 44.17 | 4M |
| 15 September 2026 | 44.17 | 44.21 | 44.14 | 44.19 | 4M |
| 14 September 2026 | 44.14 | 44.32 | 44.11 | 44.21 | 5M |
| 11 September 2026 | 44.36 | 44.40 | 44.21 | 44.24 | 4M |