Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity Corporate Bond ETF trades on NYSE Arca under the ticker FCOR. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FCOR has traded between 44.39 $ and 48.79 $. As of 09 October 2026 the price stood 11.59 % of the way from the 52-week low to the high.
Over one year FCOR shares fell 6.65 %; over six months they fell 5.29 %. Volatility over 90 days is 4.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 44.61 | 44.90 | 44.61 | 44.90 | 41,100 |
| 07 October 2026 | 44.48 | 44.81 | 44.48 | 44.76 | 125,000 |
| 06 October 2026 | 44.72 | 44.83 | 44.67 | 44.78 | 86,300 |
| 05 October 2026 | 44.52 | 44.67 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 5M |
| FLTBFidelity Limited Term Bond ETF | 49.14 | −0.20 % | 5M |
| FIGBFidelity Investment Grade Bond ETF | 40.96 | +0.07 % | 4M |
| FLDBFidelity Low Duration Bond ETF | 50.31 | +0.12 % | 1M |
| FMUNFidelity Systematic Municipal Bond Index ETF | 47.17 | +0.43 % | 868,837 |
| 44.52 |
| 44.66 |
| 38,500 |
| 02 October 2026 | 44.83 | 44.87 | 44.60 | 44.66 | 76,000 |
| 01 October 2026 | 44.51 | 44.78 | 44.39 | 44.70 | 81,400 |
| 30 September 2026 | 44.69 | 44.75 | 44.56 | 44.64 | 72,900 |
| 29 September 2026 | 44.67 | 44.79 | 44.55 | 44.63 | 57,100 |
| 28 September 2026 | 45.02 | 45.02 | 44.77 | 44.90 | 51,900 |
| 25 September 2026 | 45.11 | 45.16 | 44.99 | 45.16 | 42,800 |
| 24 September 2026 | 45.34 | 45.37 | 45.13 | 45.13 | 61,200 |
| 23 September 2026 | 45.73 | 45.97 | 45.27 | 45.33 | 100,000 |
| 22 September 2026 | 45.85 | 45.85 | 45.68 | 45.80 | 23,000 |
| 21 September 2026 | 45.76 | 45.77 | 45.71 | 45.75 | 26,200 |
| 18 September 2026 | 45.70 | 45.75 | 45.59 | 45.64 | 33,400 |
| 17 September 2026 | 45.81 | 45.88 | 45.65 | 45.65 | 192,700 |
| 16 September 2026 | 45.65 | 45.78 | 45.64 | 45.66 | 51,800 |
| 15 September 2026 | 45.53 | 45.56 | 45.50 | 45.54 | 27,300 |
| 14 September 2026 | 45.55 | 45.68 | 45.45 | 45.55 | 57,700 |
| 11 September 2026 | 45.60 | 45.76 | 45.57 | 45.64 | 60,800 |