Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity Investment Grade Bond ETF trades on NYSE Arca under the ticker FIGB. The trading history on this page starts on 04 March 2021.
Over the past 52 weeks FIGB has traded between 40.50 $ and 44.20 $. As of 09 October 2026 the price stood 11.62 % of the way from the 52-week low to the high.
Over one year FIGB shares fell 6.07 %; over six months they fell 5.23 %. Volatility over 90 days is 4.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 40.77 | 40.98 | 40.74 | 40.93 | 57,700 |
| 07 October 2026 | 40.75 | 40.86 | 40.61 | 40.84 | 71,000 |
| 06 October 2026 | 40.76 | 40.96 | 40.72 | 40.76 | 733,200 |
| 05 October 2026 | 40.73 | 40.77 |
The fund manager does not publish holdings for this fund.
| 5M |
| FLTBFidelity Limited Term Bond ETF | 49.14 | −0.20 % | 5M |
| FCORFidelity Corporate Bond ETF | 44.87 | −0.07 % | 3M |
| FLDBFidelity Low Duration Bond ETF | 50.31 | +0.12 % | 1M |
| FMUNFidelity Systematic Municipal Bond Index ETF | 47.17 | +0.43 % | 868,837 |
| 40.64 |
| 40.73 |
| 75,300 |
| 02 October 2026 | 40.97 | 41.42 | 40.74 | 40.77 | 171,700 |
| 01 October 2026 | 40.67 | 40.93 | 40.50 | 40.90 | 67,300 |
| 30 September 2026 | 40.86 | 40.91 | 40.69 | 40.70 | 62,000 |
| 29 September 2026 | 40.95 | 40.95 | 40.67 | 40.87 | 210,600 |
| 28 September 2026 | 41.04 | 41.44 | 40.91 | 40.95 | 92,700 |
| 25 September 2026 | 41.26 | 41.27 | 41.04 | 41.27 | 68,300 |
| 24 September 2026 | 41.39 | 41.39 | 41.15 | 41.19 | 37,900 |
| 23 September 2026 | 41.64 | 41.65 | 41.26 | 41.36 | 56,800 |
| 22 September 2026 | 41.80 | 41.80 | 41.65 | 41.75 | 57,200 |
| 21 September 2026 | 41.70 | 41.74 | 41.65 | 41.73 | 53,900 |
| 18 September 2026 | 41.70 | 41.70 | 41.59 | 41.62 | 72,000 |
| 17 September 2026 | 41.75 | 41.78 | 41.62 | 41.78 | 95,600 |
| 16 September 2026 | 41.68 | 41.78 | 41.55 | 41.61 | 99,300 |
| 15 September 2026 | 41.56 | 41.64 | 41.50 | 41.62 | 51,400 |
| 14 September 2026 | 41.58 | 41.70 | 41.52 | 41.66 | 64,400 |
| 11 September 2026 | 41.73 | 41.89 | 41.60 | 41.64 | 55,900 |